Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹78.22

(1.37%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	74.02	75.8	72.59	74.6	2,223	1,85,47,026.64	1,44,047
13-May-2025	74.2	75.2	73.5	74.1	1,849	1,16,73,980.98	1,07,899
14-May-2025	74.5	77.9	74.06	76.24	3,131	1,87,31,271.97	1,08,074
15-May-2025	76.29	78.13	76.24	77.79	3,060	3,51,93,080.22	2,68,864
16-May-2025	78.18	78.4	76.69	77.53	2,558	1,00,45,717.17	60,493
19-May-2025	78.8	78.8	76.11	76.97	2,871	2,16,38,828.89	1,58,887
20-May-2025	77.39	78.25	75.5	76.7	2,147	1,09,49,031.97	82,163
21-May-2025	77.07	77.45	75.97	77.17	2,003	94,20,508.89	62,119
22-May-2025	76.7	78.8	76.25	77.87	1,728	79,84,828.14	61,711
23-May-2025	77.2	78.5	77.2	78.24	1,489	55,59,048.76	40,172
26-May-2025	77.28	84.04	77.28	79.97	6,965	4,08,85,392.25	2,18,765
27-May-2025	80	80.51	79.18	80.01	1,529	1,17,02,510.67	86,925
28-May-2025	80	80.89	79.46	79.83	1,320	50,71,498.67	35,786
29-May-2025	80.23	80.69	78.97	79.22	1,284	61,26,462.74	43,448
30-May-2025	78.5	80.51	76.25	77.11	2,812	1,20,47,952.34	81,126
02-Jun-2025	77.5	79.47	76.71	77.88	2,182	76,66,967.27	44,205
03-Jun-2025	77.88	79.05	77.39	77.63	2,682	56,73,476.42	40,722
04-Jun-2025	77.99	77.99	76.56	76.94	1,307	61,79,499.04	42,447
05-Jun-2025	77.3	78.69	76	76.56	2,049	72,52,316.01	40,869
06-Jun-2025	77.28	78.1	76.22	77.16	2,591	94,87,991.27	48,984
09-Jun-2025	77.54	79.73	77.25	78.22	2,972	1,18,35,474.24	76,855

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice