Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹75.95

(-1.15%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	82.8	83.11	81.1	81.71	3,671	63,80,029.52	36,735
14-Jul-2025	82.1	82.83	80.84	82.28	1,756	76,01,905.42	34,144
15-Jul-2025	82.63	83.6	80.97	82.08	2,025	1,14,15,930.36	78,057
16-Jul-2025	82.65	83.99	81.61	82.99	1,869	1,01,66,923.94	46,265
17-Jul-2025	83.05	85	82.5	82.97	5,187	2,25,39,789.61	78,303
18-Jul-2025	83.4	85.5	81.87	82.45	3,017	1,15,55,350.47	47,388
21-Jul-2025	82.45	82.63	81.1	81.21	1,366	47,84,270.01	39,825
22-Jul-2025	81.6	82.1	77.55	77.82	9,704	5,83,75,872.96	4,33,369
23-Jul-2025	78.2	78.8	77.28	78.1	2,022	84,07,725.94	59,543
24-Jul-2025	78.1	80.09	77.51	78.94	2,515	1,38,67,489.23	85,153
25-Jul-2025	79	79.39	77.04	77.35	1,248	56,53,867.54	47,194
28-Jul-2025	77.35	78.21	75.37	75.78	2,238	1,17,81,526.73	84,216
29-Jul-2025	75.8	77.93	75.8	77.16	1,823	63,82,362.59	35,607
30-Jul-2025	77.6	80	76.81	78.6	2,246	1,14,92,597	79,107
31-Jul-2025	77.9	78	76.5	77	1,622	47,91,561.82	29,388
01-Aug-2025	77	78.99	75.89	78.43	2,393	1,09,95,597.51	66,509
04-Aug-2025	78.42	80	75.89	77.91	2,388	81,57,322.73	44,418
05-Aug-2025	78.29	78.29	76.39	76.71	1,453	36,37,335.49	26,427
06-Aug-2025	76.71	77.73	75.6	76.32	2,654	1,05,22,940.05	63,504
07-Aug-2025	75.3	77.3	75.1	76.83	1,937	89,60,665.61	53,744
08-Aug-2025	76.83	77.11	75	75.95	2,062	76,89,237.55	46,490

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice