Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹66.57

(-0.61%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	58.62	61.94	58.62	60.86	1,386	66,17,960.16	53,085
02-Apr-2026	60.6	61.69	59.16	60.17	1,138	90,00,433.13	1,01,388
06-Apr-2026	61.52	61.52	58.96	59.93	9,424	2,70,34,678.88	2,74,030
07-Apr-2026	60.23	61.44	59.36	60.91	15,385	9,69,57,124.29	13,14,845
08-Apr-2026	63	63.76	61.34	62.14	2,787	7,52,86,631.34	10,36,794
09-Apr-2026	62.26	63.4	61.88	62.22	2,027	51,43,276.99	41,693
10-Apr-2026	63.15	63.9	62.2	63.27	2,294	1,00,21,421.83	54,128
13-Apr-2026	62.05	64.58	62	63.79	2,395	65,33,519.27	54,552
15-Apr-2026	65	68.5	64.13	67.31	4,859	2,42,21,985.78	1,87,002
16-Apr-2026	66.74	68.85	66.74	68.25	1,272	89,24,475.64	70,765
17-Apr-2026	68.01	68.85	67.32	67.64	1,150	90,22,905.57	81,884
20-Apr-2026	68.01	68.49	66.6	66.86	598	21,39,130.76	17,621
21-Apr-2026	66.86	67.6	66.63	67.05	1,019	45,95,960.59	42,275
22-Apr-2026	66.38	68.15	66.38	67.68	1,534	60,65,494.14	43,773
23-Apr-2026	67.38	69.33	66.63	67.14	1,966	84,63,760.33	56,817
24-Apr-2026	67.22	67.89	65.66	66.01	1,759	62,50,319.89	52,798
27-Apr-2026	66.1	68.49	66.1	67.58	1,553	59,30,344.03	52,963
28-Apr-2026	67.66	68.38	65.74	65.96	2,663	83,27,692.16	79,107
29-Apr-2026	66.34	68.99	65.9	66.98	1,257	64,76,680.33	54,605
30-Apr-2026	66.99	67	64.9	66.57	2,393	50,74,424.35	49,297

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice