Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 67 | 67.94 | 65.3 | 65.64 | 835 | 27,97,181.6 | 27,398 |
13-May-2026 | 65 | 66.57 | 65 | 65.73 | 699 | 28,08,346.49 | 26,647 |
14-May-2026 | 66.4 | 66.79 | 64.37 | 64.59 | 626 | 26,15,168.64 | 25,432 |
15-May-2026 | 64 | 65.33 | 63.3 | 65.15 | 1,394 | 73,12,986.43 | 65,953 |
18-May-2026 | 65.65 | 65.65 | 62.75 | 63.44 | 782 | 20,77,288.92 | 19,297 |
19-May-2026 | 64.88 | 64.99 | 63.01 | 63.26 | 1,554 | 37,77,988.73 | 29,294 |
20-May-2026 | 63.1 | 63.89 | 62.67 | 63.58 | 417 | 13,56,946.8 | 13,935 |
21-May-2026 | 63.95 | 64.05 | 63.12 | 63.35 | 389 | 20,65,643.88 | 23,019 |
22-May-2026 | 63.35 | 64.35 | 63.1 | 63.2 | 410 | 14,84,994.11 | 12,464 |
25-May-2026 | 64.99 | 65.09 | 62.5 | 62.92 | 711 | 51,46,867.66 | 59,811 |
26-May-2026 | 62.99 | 64 | 62.71 | 62.84 | 769 | 49,83,437.24 | 51,057 |
27-May-2026 | 62.84 | 63.88 | 62.51 | 63.38 | 355 | 33,34,585.48 | 34,677 |
29-May-2026 | 63.05 | 64.3 | 63 | 63.33 | 803 | 65,16,175.34 | 55,305 |
01-Jun-2026 | 63.99 | 63.99 | 62.15 | 62.33 | 660 | 72,92,075.94 | 84,584 |
02-Jun-2026 | 62.33 | 62.74 | 61.56 | 61.82 | 780 | 46,53,664.55 | 52,218 |
03-Jun-2026 | 62.12 | 62.85 | 61.32 | 62.32 | 532 | 40,57,537.27 | 45,943 |
04-Jun-2026 | 62 | 63 | 61.35 | 61.55 | 1,070 | 47,79,810.42 | 54,395 |
05-Jun-2026 | 61.55 | 61.99 | 60.83 | 61.58 | 1,168 | 76,84,890.78 | 84,487 |
08-Jun-2026 | 61.01 | 61.57 | 60.2 | 60.58 | 624 | 19,14,814.56 | 17,494 |
09-Jun-2026 | 61.35 | 61.7 | 60.75 | 61.4 | 371 | 9,90,967.53 | 9,179 |
10-Jun-2026 | 61.4 | 61.99 | 61.2 | 61.57 | 360 | 30,34,868.86 | 40,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
