Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 66.38 | 68.15 | 66.38 | 67.68 | 1,534 | 60,65,494.14 | 43,773 |
23-Apr-2026 | 67.38 | 69.33 | 66.63 | 67.14 | 1,966 | 84,63,760.33 | 56,817 |
24-Apr-2026 | 67.22 | 67.89 | 65.66 | 66.01 | 1,759 | 62,50,319.89 | 52,798 |
27-Apr-2026 | 66.1 | 68.49 | 66.1 | 67.58 | 1,553 | 59,30,344.03 | 52,963 |
28-Apr-2026 | 67.66 | 68.38 | 65.74 | 65.96 | 2,663 | 83,27,692.16 | 79,107 |
29-Apr-2026 | 66.34 | 68.99 | 65.9 | 66.98 | 1,257 | 64,76,680.33 | 54,605 |
30-Apr-2026 | 66.99 | 67 | 64.9 | 66.57 | 2,393 | 50,74,424.35 | 49,297 |
04-May-2026 | 66.32 | 69.39 | 65.85 | 67.76 | 1,548 | 98,49,637.38 | 75,477 |
05-May-2026 | 67 | 67.89 | 66.02 | 66.8 | 1,425 | 53,32,680.58 | 32,195 |
06-May-2026 | 68 | 69.73 | 66.7 | 68.09 | 1,582 | 59,66,835.18 | 39,625 |
07-May-2026 | 68.09 | 70.15 | 67.84 | 69.34 | 1,707 | 87,72,812.57 | 84,610 |
08-May-2026 | 69.3 | 69.79 | 67.81 | 69.2 | 2,806 | 1,06,75,927.2 | 1,07,452 |
11-May-2026 | 68.65 | 69.2 | 67.01 | 67.21 | 2,128 | 50,77,832.52 | 31,055 |
12-May-2026 | 67 | 67.94 | 65.3 | 65.64 | 835 | 27,97,181.6 | 27,398 |
13-May-2026 | 65 | 66.57 | 65 | 65.73 | 699 | 28,08,346.49 | 26,647 |
14-May-2026 | 66.4 | 66.79 | 64.37 | 64.59 | 626 | 26,15,168.64 | 25,432 |
15-May-2026 | 64 | 65.33 | 63.3 | 65.15 | 1,394 | 73,12,986.43 | 65,953 |
18-May-2026 | 65.65 | 65.65 | 62.75 | 63.44 | 782 | 20,77,288.92 | 19,297 |
19-May-2026 | 64.88 | 64.99 | 63.01 | 63.26 | 1,554 | 37,77,988.73 | 29,294 |
20-May-2026 | 63.1 | 63.89 | 62.67 | 63.58 | 417 | 13,56,946.8 | 13,935 |
21-May-2026 | 63.95 | 64.05 | 63.12 | 63.35 | 389 | 20,65,643.88 | 23,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
