Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹66.67

(1.66%)

Dec 10, 2025|09:54:57 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	74.5	74.5	72.24	72.53	1,543	48,72,607.47	40,741
11-Nov-2025	72.5	73.5	72	72.65	999	41,54,232.15	38,642
12-Nov-2025	73.5	73.5	71	71.95	1,697	74,47,436.92	67,368
13-Nov-2025	71.95	72.1	71.2	71.51	875	42,09,896.29	36,259
14-Nov-2025	71.7	71.71	70	70.31	1,260	61,13,850.42	59,347
17-Nov-2025	70.31	71.8	70.3	70.51	1,201	47,89,134.51	37,802
18-Nov-2025	71.06	71.06	69.05	69.7	1,727	56,91,860.84	46,720
19-Nov-2025	69.75	70.99	69.31	70.3	815	34,30,699.04	32,764
20-Nov-2025	70.9	70.9	69.71	70.22	549	19,37,519.32	20,997
21-Nov-2025	69.7	70.37	69.2	69.57	847	30,11,651.97	23,434
24-Nov-2025	69.57	70.01	67.1	67.61	1,691	53,91,305.86	59,293
25-Nov-2025	67.6	68.55	67.06	68.06	810	20,63,889.12	18,393
26-Nov-2025	68.6	69.08	67.8	68.52	793	45,30,319.91	52,749
27-Nov-2025	69.01	69.54	68.31	68.53	838	22,23,238.42	21,718
28-Nov-2025	68.98	69	67.91	68.61	793	16,95,521.79	15,726
01-Dec-2025	68.5	69	67.5	67.64	1,024	41,37,091.91	48,171
02-Dec-2025	68.2	68.28	67.05	67.48	1,263	38,00,252.79	35,703
03-Dec-2025	67.99	67.99	66.01	67.08	1,466	41,12,382.25	38,511
04-Dec-2025	67.09	67.8	66.5	66.99	966	31,96,487.47	30,688
05-Dec-2025	67	67.59	66	66.56	1,157	26,18,421.65	20,855
08-Dec-2025	66.65	66.66	64.67	65.74	1,372	45,29,282.95	48,377
09-Dec-2025	66.2	66.98	64.87	65.58	1,704	48,61,737	44,077

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice