Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 64.02 | 64.58 | 62.62 | 63.22 | 6,779 | 1,27,08,340.22 | 1,20,209 |
12-Mar-2026 | 63.15 | 63.78 | 62.1 | 62.91 | 4,693 | 68,71,032.86 | 70,954 |
13-Mar-2026 | 62.15 | 63.89 | 60.5 | 61.61 | 3,191 | 89,13,397.83 | 91,446 |
16-Mar-2026 | 61.55 | 63.35 | 60.35 | 61.05 | 3,455 | 1,28,61,686.01 | 1,44,957 |
17-Mar-2026 | 61.1 | 61.8 | 60.42 | 60.78 | 2,444 | 50,71,594.73 | 51,278 |
18-Mar-2026 | 60.81 | 63.39 | 60.81 | 62.4 | 3,144 | 1,31,96,295.15 | 1,13,628 |
19-Mar-2026 | 62.14 | 62.4 | 60.27 | 60.96 | 4,801 | 97,75,733.83 | 99,941 |
20-Mar-2026 | 61.45 | 62.68 | 59.04 | 60.4 | 2,110 | 6,77,14,975.07 | 10,63,020 |
23-Mar-2026 | 59.79 | 61.83 | 59 | 59.94 | 3,551 | 1,51,19,713.64 | 1,79,118 |
24-Mar-2026 | 60.8 | 61.67 | 60.27 | 60.94 | 1,921 | 90,25,227.02 | 80,278 |
25-Mar-2026 | 60.61 | 62.87 | 60.61 | 61.57 | 2,107 | 2,83,42,871.67 | 3,77,261 |
27-Mar-2026 | 60.95 | 62.09 | 58.07 | 59.01 | 3,136 | 3,25,41,184.75 | 3,99,431 |
30-Mar-2026 | 58.12 | 60 | 58 | 58.43 | 2,183 | 1,30,22,274.59 | 1,37,623 |
01-Apr-2026 | 58.62 | 61.94 | 58.62 | 60.86 | 1,386 | 66,17,960.16 | 53,085 |
02-Apr-2026 | 60.6 | 61.69 | 59.16 | 60.17 | 1,138 | 90,00,433.13 | 1,01,388 |
06-Apr-2026 | 61.52 | 61.52 | 58.96 | 59.93 | 9,424 | 2,70,34,678.88 | 2,74,030 |
07-Apr-2026 | 60.23 | 61.44 | 59.36 | 60.91 | 15,385 | 9,69,57,124.29 | 13,14,845 |
08-Apr-2026 | 63 | 63.76 | 61.34 | 62.14 | 2,787 | 7,52,86,631.34 | 10,36,794 |
09-Apr-2026 | 62.26 | 63.4 | 61.88 | 62.22 | 2,027 | 51,43,276.99 | 41,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
