Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹76.7

(-0.35%)

May 20, 2025|03:31:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	75.52	77.65	75.06	77.15	3,166	1,16,57,761.99	83,785
22-Apr-2025	78.95	78.99	76.91	77.58	3,090	88,47,428.12	62,519
23-Apr-2025	78	78.97	76.14	76.56	2,862	92,78,406.26	55,103
24-Apr-2025	76.56	78	76.11	76.55	3,016	90,64,185.73	59,009
25-Apr-2025	77	77	74.06	74.35	2,971	1,01,33,830.58	73,062
28-Apr-2025	74.09	77.14	73.6	75.69	3,327	1,24,03,379.04	80,055
29-Apr-2025	75.79	78.43	75.05	76.95	2,622	90,91,571.54	61,736
30-Apr-2025	77.14	77.2	73.8	74.45	1,784	79,88,021.63	64,857
02-May-2025	73.8	75	73.5	74.63	1,766	75,53,527.75	48,449
05-May-2025	74.63	76.68	73.91	75.4	2,006	64,01,789.43	45,541
06-May-2025	75.47	75.89	72	72.54	2,111	70,51,512.72	69,443
07-May-2025	70.55	75.8	70.55	74.99	2,447	87,09,458.16	60,942
08-May-2025	75.5	75.8	72	72.73	2,512	1,17,95,555.19	59,940
09-May-2025	71	72.69	66.6	71.92	2,113	1,41,97,396.37	1,29,546
12-May-2025	74.02	75.8	72.59	74.6	2,223	1,85,47,026.64	1,44,047
13-May-2025	74.2	75.2	73.5	74.1	1,849	1,16,73,980.98	1,07,899
14-May-2025	74.5	77.9	74.06	76.24	3,131	1,87,31,271.97	1,08,074
15-May-2025	76.29	78.13	76.24	77.79	3,060	3,51,93,080.22	2,68,864
16-May-2025	78.18	78.4	76.69	77.53	2,558	1,00,45,717.17	60,493
19-May-2025	78.8	78.8	76.11	76.97	2,871	2,16,38,828.89	1,58,887

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice