Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹77.62

(0.98%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	77.9	78	76.5	77	1,622	47,91,561.82	29,388
01-Aug-2025	77	78.99	75.89	78.43	2,393	1,09,95,597.51	66,509
04-Aug-2025	78.42	80	75.89	77.91	2,388	81,57,322.73	44,418
05-Aug-2025	78.29	78.29	76.39	76.71	1,453	36,37,335.49	26,427
06-Aug-2025	76.71	77.73	75.6	76.32	2,654	1,05,22,940.05	63,504
07-Aug-2025	75.3	77.3	75.1	76.83	1,937	89,60,665.61	53,744
08-Aug-2025	76.83	77.11	75	75.95	2,062	76,89,237.55	46,490
11-Aug-2025	75.95	76.5	74.3	74.86	1,610	80,79,412.96	49,623
12-Aug-2025	74.86	75.6	74.26	74.82	1,274	48,74,228.53	32,839
13-Aug-2025	75	75.64	74.5	75.35	1,065	34,24,282.43	13,287
14-Aug-2025	75.1	75.66	74.5	74.65	523	13,22,956.62	11,743
18-Aug-2025	75	77.8	74.65	74.91	2,047	97,88,318.07	62,858
19-Aug-2025	74.92	76.27	74.91	75.85	605	20,04,238.76	15,248
20-Aug-2025	75.95	76.5	75.56	76.01	748	42,09,847.31	43,348
21-Aug-2025	76.39	76.51	75.31	75.66	737	20,77,212.16	16,763
22-Aug-2025	75.25	75.89	73.29	73.98	1,516	65,31,192.64	51,111
25-Aug-2025	74.99	84.9	74.99	81.79	41,629	55,00,84,761.96	9,48,534
26-Aug-2025	80.88	80.89	75.6	78.31	7,467	5,07,14,405.96	1,85,082
28-Aug-2025	77.6	78.42	76.41	76.87	2,979	1,75,84,424.34	88,253
29-Aug-2025	76.87	77.95	75.9	77.62	3,491	1,17,30,758.02	57,344

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice