Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 68.5 | 69 | 67.5 | 67.64 | 1,024 | 41,37,091.91 | 48,171 |
02-Dec-2025 | 68.2 | 68.28 | 67.05 | 67.48 | 1,263 | 38,00,252.79 | 35,703 |
03-Dec-2025 | 67.99 | 67.99 | 66.01 | 67.08 | 1,466 | 41,12,382.25 | 38,511 |
04-Dec-2025 | 67.09 | 67.8 | 66.5 | 66.99 | 966 | 31,96,487.47 | 30,688 |
05-Dec-2025 | 67 | 67.59 | 66 | 66.56 | 1,157 | 26,18,421.65 | 20,855 |
08-Dec-2025 | 66.65 | 66.66 | 64.67 | 65.74 | 1,372 | 45,29,282.95 | 48,377 |
09-Dec-2025 | 66.2 | 66.98 | 64.87 | 65.58 | 1,704 | 48,61,737 | 44,077 |
10-Dec-2025 | 66.18 | 66.99 | 65.5 | 65.79 | 613 | 29,80,291.85 | 32,047 |
11-Dec-2025 | 66.3 | 66.87 | 65.31 | 66.47 | 1,075 | 59,97,726.25 | 71,650 |
12-Dec-2025 | 67 | 67.64 | 66.29 | 67.3 | 1,052 | 49,06,691.65 | 55,384 |
15-Dec-2025 | 67.2 | 68.1 | 65.71 | 67.34 | 1,616 | 54,17,054.38 | 50,369 |
16-Dec-2025 | 67.34 | 67.99 | 66.75 | 67.66 | 981 | 29,77,048.49 | 26,792 |
17-Dec-2025 | 66.61 | 67.93 | 66.44 | 66.88 | 1,270 | 33,09,441.28 | 29,778 |
18-Dec-2025 | 67.4 | 67.5 | 66.6 | 67.24 | 726 | 21,36,384.59 | 20,146 |
19-Dec-2025 | 67.24 | 68.2 | 67 | 67.81 | 926 | 17,53,609.05 | 15,045 |
22-Dec-2025 | 68.2 | 68.62 | 67.53 | 67.95 | 855 | 42,72,164.33 | 45,400 |
23-Dec-2025 | 67.95 | 68.49 | 67.1 | 67.8 | 1,164 | 52,15,544.79 | 56,498 |
24-Dec-2025 | 68.5 | 68.59 | 66.25 | 67.23 | 1,125 | 35,89,232.64 | 35,066 |
26-Dec-2025 | 67.77 | 67.77 | 66.35 | 66.63 | 981 | 53,68,679.57 | 54,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
