Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 69.16 | 71.56 | 67.5 | 68.08 | 21,032 | 20,30,75,858.25 | 5,36,538 |
10-Sep-2026 | 67.9 | 73.52 | 67.55 | 72.58 | 33,636 | 32,21,56,610.77 | 5,10,924 |
11-Sep-2026 | 72.5 | 73.95 | 70.84 | 73.36 | 14,449 | 12,37,78,927.89 | 4,79,114 |
15-Sep-2026 | 73.36 | 75 | 71 | 71.64 | 9,894 | 11,00,42,100.77 | 5,13,709 |
16-Sep-2026 | 71.64 | 74.01 | 70 | 73.32 | 6,650 | 5,56,89,749.64 | 2,53,184 |
17-Sep-2026 | 72.96 | 74.9 | 71.4 | 71.88 | 7,689 | 6,83,43,849.79 | 4,45,263 |
18-Sep-2026 | 71.6 | 74.99 | 71.38 | 74.62 | 10,316 | 7,01,28,682.47 | 3,54,227 |
21-Sep-2026 | 75 | 76.5 | 71.68 | 72.69 | 6,816 | 5,30,43,379.45 | 2,60,878 |
22-Sep-2026 | 72.25 | 73.75 | 70.77 | 71.43 | 4,109 | 2,79,76,344.93 | 1,34,162 |
23-Sep-2026 | 72.92 | 73.3 | 71 | 71.19 | 3,661 | 2,05,59,163.82 | 1,04,578 |
24-Sep-2026 | 70.53 | 74.48 | 70.16 | 73.62 | 9,070 | 5,91,59,050.54 | 2,52,778 |
25-Sep-2026 | 73.62 | 75.1 | 71.56 | 74.05 | 6,181 | 3,24,78,058.14 | 1,99,404 |
28-Sep-2026 | 73.81 | 75 | 72.03 | 72.62 | 4,609 | 1,90,30,376.8 | 1,22,666 |
29-Sep-2026 | 72.98 | 72.98 | 71.01 | 72.32 | 5,347 | 1,52,68,790.23 | 1,01,059 |
30-Sep-2026 | 72 | 73.93 | 72 | 72.68 | 5,183 | 1,75,70,073.94 | 97,321 |
01-Oct-2026 | 72.92 | 72.92 | 70 | 71.36 | 4,957 | 1,58,48,852.69 | 1,14,171 |
05-Oct-2026 | 71.36 | 73.55 | 69.55 | 69.94 | 3,516 | 6,02,72,313.23 | 7,15,607 |
06-Oct-2026 | 70.66 | 71.06 | 68.54 | 70.48 | 3,425 | 1,64,55,697.38 | 1,19,309 |
07-Oct-2026 | 70.82 | 70.98 | 69.85 | 70.07 | 2,457 | 1,33,89,242.24 | 97,972 |
08-Oct-2026 | 70.13 | 70.16 | 67 | 67.45 | 1,709 | 1,38,86,020.68 | 1,38,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
