Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹82.45

(-0.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	77.2	78.95	77.09	78.76	2,045	41,29,482.4	23,141
23-Jun-2025	77.6	78	76.22	77.32	2,058	80,21,276.45	47,679
24-Jun-2025	77.51	83.02	77.51	81.38	3,244	1,79,70,931.48	1,20,818
25-Jun-2025	81.9	84	81	83.32	3,660	1,82,33,555.49	1,19,708
26-Jun-2025	83.32	84.4	81.42	82.9	2,732	1,08,59,186.47	59,937
27-Jun-2025	83.29	84	81.5	82.94	2,020	1,11,36,850.97	75,272
30-Jun-2025	83.14	84.55	80	81.09	4,260	2,40,24,491.53	1,66,573
01-Jul-2025	81.9	83.84	80.48	82.82	2,973	1,23,22,348.92	56,708
02-Jul-2025	82.75	84.6	81	82.76	3,543	2,31,48,253.52	1,38,410
03-Jul-2025	83.2	84.51	81.61	84	3,465	1,63,18,914.29	78,639
04-Jul-2025	84	90	83.3	88.18	13,354	9,54,55,850.59	3,96,541
07-Jul-2025	86.25	89.4	86.25	87.26	5,793	2,84,81,051.54	1,16,216
08-Jul-2025	86.5	87.24	83.26	83.91	6,262	3,29,66,635.68	1,69,611
09-Jul-2025	84	84.35	83.02	83.39	2,439	57,91,916.21	39,144
10-Jul-2025	83.35	83.48	82.2	82.89	2,636	66,77,089.59	47,411
11-Jul-2025	82.8	83.11	81.1	81.71	3,671	63,80,029.52	36,735
14-Jul-2025	82.1	82.83	80.84	82.28	1,756	76,01,905.42	34,144
15-Jul-2025	82.63	83.6	80.97	82.08	2,025	1,14,15,930.36	78,057
16-Jul-2025	82.65	83.99	81.61	82.99	1,869	1,01,66,923.94	46,265
17-Jul-2025	83.05	85	82.5	82.97	5,187	2,25,39,789.61	78,303
18-Jul-2025	83.4	85.5	81.87	82.45	3,017	1,15,55,350.47	47,388

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice