Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹60.4

(-0.92%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	68.7	70	68.01	69.68	891	50,69,389.76	48,176
19-Feb-2026	69.99	71.89	67.02	69.14	2,500	1,17,37,230.62	96,975
20-Feb-2026	69.14	69.76	68	68.31	838	29,08,624.8	26,136
23-Feb-2026	68.01	69	67.95	68.51	1,312	70,25,580.06	64,068
24-Feb-2026	67.6	68.75	66.82	67.56	2,054	70,77,664.96	71,735
25-Feb-2026	68.02	68.78	68	68.36	1,368	73,16,094.95	74,492
26-Feb-2026	68.9	71.24	68.31	69.07	3,888	1,56,62,103.6	97,954
27-Feb-2026	69.7	69.7	68.4	68.77	1,081	37,50,427.29	27,317
02-Mar-2026	66.55	68	66.16	66.95	2,136	61,27,836.85	60,666
04-Mar-2026	66.45	66.8	65.33	66.09	3,263	46,10,977.89	43,037
05-Mar-2026	66.59	66.8	65.25	65.63	3,714	52,26,996.58	57,442
06-Mar-2026	65.62	67.07	65.3	65.85	2,226	40,69,817.72	40,536
09-Mar-2026	63.5	65.1	61.92	63.49	4,904	92,20,519.23	95,116
10-Mar-2026	64.2	65.25	63.19	64.02	6,753	1,40,63,854.19	1,71,570
11-Mar-2026	64.02	64.58	62.62	63.22	6,779	1,27,08,340.22	1,20,209
12-Mar-2026	63.15	63.78	62.1	62.91	4,693	68,71,032.86	70,954
13-Mar-2026	62.15	63.89	60.5	61.61	3,191	89,13,397.83	91,446
16-Mar-2026	61.55	63.35	60.35	61.05	3,455	1,28,61,686.01	1,44,957
17-Mar-2026	61.1	61.8	60.42	60.78	2,444	50,71,594.73	51,278
18-Mar-2026	60.81	63.39	60.81	62.4	3,144	1,31,96,295.15	1,13,628
19-Mar-2026	62.14	62.4	60.27	60.96	4,801	97,75,733.83	99,941

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice