Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 72 | 73.93 | 72 | 72.68 | 5,183 | 1,75,70,073.94 | 97,321 |
01-Oct-2026 | 72.92 | 72.92 | 70 | 71.36 | 4,957 | 1,58,48,852.69 | 1,14,171 |
05-Oct-2026 | 71.36 | 73.55 | 69.55 | 69.94 | 3,516 | 6,02,72,313.23 | 7,15,607 |
06-Oct-2026 | 70.66 | 71.06 | 68.54 | 70.48 | 3,425 | 1,64,55,697.38 | 1,19,309 |
07-Oct-2026 | 70.82 | 70.98 | 69.85 | 70.07 | 2,457 | 1,33,89,242.24 | 97,972 |
08-Oct-2026 | 70.13 | 70.16 | 67 | 67.45 | 1,709 | 1,38,86,020.68 | 1,38,981 |
09-Oct-2026 | 66.8 | 69.5 | 66.25 | 67.21 | 2,197 | 72,52,122.03 | 44,726 |
12-Oct-2026 | 67.95 | 78.99 | 67.07 | 71.34 | 34,837 | 26,14,57,306.9 | 4,85,971 |
13-Oct-2026 | 71.7 | 74.99 | 70.14 | 72.89 | 14,980 | 6,98,54,350.82 | 2,18,410 |
14-Oct-2026 | 72.5 | 76.2 | 71.05 | 71.31 | 15,100 | 13,83,40,438.84 | 5,23,532 |
15-Oct-2026 | 72.09 | 72.22 | 68.01 | 68.38 | 6,195 | 4,12,32,345.63 | 2,51,367 |
16-Oct-2026 | 68.4 | 71.45 | 68.1 | 68.39 | 4,078 | 2,49,86,744.97 | 1,53,171 |
19-Oct-2026 | 68.39 | 69.1 | 66.5 | 67.39 | 2,857 | 1,24,11,641.51 | 80,944 |
21-Oct-2026 | 67.39 | 67.84 | 63.5 | 63.94 | 4,245 | 1,92,04,905.06 | 1,35,530 |
22-Oct-2026 | 64.84 | 66.35 | 62.75 | 64.63 | 5,086 | 1,82,23,960.03 | 81,870 |
23-Oct-2026 | 64.63 | 64.63 | 61.25 | 62.27 | 3,562 | 1,89,41,819.66 | 1,74,112 |
26-Oct-2026 | 64.6 | 65.32 | 62.15 | 64.34 | 3,787 | 2,38,70,461.6 | 1,97,718 |
27-Oct-2026 | 64.38 | 66.1 | 63.89 | 65.55 | 2,945 | 1,26,12,022.13 | 91,321 |
28-Oct-2026 | 64.65 | 66.51 | 64.65 | 66.01 | 1,521 | 1,00,67,057.27 | 1,10,504 |
29-Oct-2026 | 65.34 | 68.85 | 65.34 | 68.25 | 3,542 | 1,50,70,600.2 | 99,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
