Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 69.95 | 75.04 | 69.11 | 72.85 | 6,147 | 4,04,87,782.03 | 2,78,364 |
02-Apr-2025 | 72.25 | 75.39 | 71 | 73.64 | 3,926 | 2,23,39,977.12 | 1,43,626 |
03-Apr-2025 | 73.16 | 74.55 | 73 | 73.92 | 2,495 | 1,11,77,031.53 | 47,444 |
04-Apr-2025 | 74.3 | 74.65 | 68.85 | 69.67 | 5,428 | 2,87,42,663.66 | 2,27,922 |
07-Apr-2025 | 65.9 | 72 | 65.1 | 69.14 | 5,664 | 3,06,57,524.37 | 1,77,920 |
08-Apr-2025 | 69.55 | 71.89 | 69.36 | 71.12 | 2,941 | 1,25,38,300.57 | 84,524 |
09-Apr-2025 | 71.4 | 71.4 | 69 | 69.68 | 1,749 | 43,84,714.53 | 32,048 |
11-Apr-2025 | 70 | 71.59 | 70 | 71.09 | 2,292 | 60,98,228.24 | 36,329 |
15-Apr-2025 | 71.6 | 74.2 | 71.55 | 73.61 | 3,720 | 1,28,33,579.6 | 94,835 |
16-Apr-2025 | 73.61 | 76 | 72.9 | 74.54 | 4,554 | 1,81,60,891.33 | 1,39,470 |
17-Apr-2025 | 74.9 | 75.7 | 73.91 | 75.52 | 2,264 | 1,15,76,923.89 | 93,244 |
21-Apr-2025 | 75.52 | 77.65 | 75.06 | 77.15 | 3,166 | 1,16,57,761.99 | 83,785 |
22-Apr-2025 | 78.95 | 78.99 | 76.91 | 77.58 | 3,090 | 88,47,428.12 | 62,519 |
23-Apr-2025 | 78 | 78.97 | 76.14 | 76.56 | 2,862 | 92,78,406.26 | 55,103 |
24-Apr-2025 | 76.56 | 78 | 76.11 | 76.55 | 3,016 | 90,64,185.73 | 59,009 |
25-Apr-2025 | 77 | 77 | 74.06 | 74.35 | 2,971 | 1,01,33,830.58 | 73,062 |
28-Apr-2025 | 74.09 | 77.14 | 73.6 | 75.69 | 3,327 | 1,24,03,379.04 | 80,055 |
29-Apr-2025 | 75.79 | 78.43 | 75.05 | 76.95 | 2,622 | 90,91,571.54 | 61,736 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
