Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹70.3

(0.86%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	78.01	78.2	77.02	77.78	1,739	64,67,702.04	40,639
21-Oct-2025	78.16	78.49	77.59	78.12	370	12,06,768.77	11,330
23-Oct-2025	78.5	78.55	77.26	77.97	1,933	1,62,66,464.28	1,27,033
24-Oct-2025	78.4	78.4	77.25	77.62	814	42,09,132.93	39,454
27-Oct-2025	77.62	78.29	77.62	77.97	695	29,55,547.71	25,233
28-Oct-2025	78.09	79.39	77.42	77.97	1,588	89,36,358.28	69,778
29-Oct-2025	78.4	79.45	77.59	78.92	1,114	70,13,146.5	43,317
30-Oct-2025	79.6	79.6	77.9	78.19	578	27,91,667.18	21,166
31-Oct-2025	78.19	78.75	77.11	77.67	768	40,09,267.43	31,777
03-Nov-2025	77.67	79.2	77.41	78.59	577	53,34,921.02	57,538
04-Nov-2025	78.09	78.93	77.51	77.57	655	35,89,669	35,475
06-Nov-2025	79	79	76.07	76.62	1,117	53,67,243.61	39,448
07-Nov-2025	75	75	72.6	73.64	3,338	1,60,13,518.44	1,27,462
10-Nov-2025	74.5	74.5	72.24	72.53	1,543	48,72,607.47	40,741
11-Nov-2025	72.5	73.5	72	72.65	999	41,54,232.15	38,642
12-Nov-2025	73.5	73.5	71	71.95	1,697	74,47,436.92	67,368
13-Nov-2025	71.95	72.1	71.2	71.51	875	42,09,896.29	36,259
14-Nov-2025	71.7	71.71	70	70.31	1,260	61,13,850.42	59,347
17-Nov-2025	70.31	71.8	70.3	70.51	1,201	47,89,134.51	37,802
18-Nov-2025	71.06	71.06	69.05	69.7	1,727	56,91,860.84	46,720
19-Nov-2025	69.75	70.99	69.31	70.3	815	34,30,699.04	32,764

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice