Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹78.78

(-0.20%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	76.39	76.51	75.31	75.66	737	20,77,212.16	16,763
22-Aug-2025	75.25	75.89	73.29	73.98	1,516	65,31,192.64	51,111
25-Aug-2025	74.99	84.9	74.99	81.79	41,629	55,00,84,761.96	9,48,534
26-Aug-2025	80.88	80.89	75.6	78.31	7,467	5,07,14,405.96	1,85,082
28-Aug-2025	77.6	78.42	76.41	76.87	2,979	1,75,84,424.34	88,253
29-Aug-2025	76.87	77.95	75.9	77.62	3,491	1,17,30,758.02	57,344
01-Sep-2025	79	82.8	79	79.98	5,311	5,03,62,463.35	3,14,504
02-Sep-2025	80.62	81.74	77.5	79.58	3,248	1,89,72,253.71	1,38,374
03-Sep-2025	79.98	80.56	78.5	78.91	2,864	1,66,40,330.52	1,25,102
04-Sep-2025	80.05	81.5	78.1	78.57	2,136	1,44,36,157.33	91,815
05-Sep-2025	78.8	78.89	77.56	78.03	1,592	56,83,607.16	38,145
08-Sep-2025	77.76	79.95	77.46	79.27	1,582	78,12,015.62	60,566
09-Sep-2025	79.2	79.7	78.16	78.85	1,337	66,66,102.23	58,846
10-Sep-2025	79.3	80.01	78.16	78.85	1,439	97,56,435.22	79,934
11-Sep-2025	78.85	80.9	78.65	79.66	1,431	80,45,477.53	60,913
12-Sep-2025	80.29	80.29	79.01	79.79	682	36,18,643.78	28,076
15-Sep-2025	79.79	80.94	79.66	80.18	1,241	69,07,262.08	52,604
16-Sep-2025	80.9	80.9	79.4	79.8	907	41,16,820.1	31,279
17-Sep-2025	79.5	80.33	79.01	79.34	884	61,56,119.96	37,541
18-Sep-2025	79.25	80.2	78.6	78.94	2,537	2,39,67,405.69	2,11,444
19-Sep-2025	79	79.68	78.17	78.78	1,175	52,09,114.08	44,591

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice