Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 62.01 | 62.02 | 60.66 | 61.07 | 1,176 | 63,61,081.96 | 55,913 |
20-Aug-2026 | 61.24 | 61.24 | 60.02 | 60.34 | 1,232 | 55,64,410.45 | 45,774 |
21-Aug-2026 | 60.65 | 63.33 | 59.62 | 59.96 | 2,526 | 2,92,71,830.65 | 3,05,098 |
24-Aug-2026 | 60.01 | 61.88 | 60.01 | 60.8 | 2,749 | 99,97,251.23 | 95,266 |
25-Aug-2026 | 60.99 | 61.49 | 59.33 | 59.66 | 1,462 | 95,02,453.26 | 87,877 |
26-Aug-2026 | 60 | 60.75 | 59.6 | 60.46 | 853 | 67,78,847.81 | 73,655 |
27-Aug-2026 | 60.46 | 60.99 | 59.81 | 60.11 | 2,083 | 78,46,813.29 | 80,503 |
28-Aug-2026 | 60.41 | 61.65 | 60.17 | 61.07 | 2,234 | 82,73,419.22 | 89,907 |
31-Aug-2026 | 60.54 | 61.38 | 60.22 | 60.69 | 4,172 | 1,31,27,973.44 | 1,15,358 |
01-Sep-2026 | 61.09 | 61.71 | 60 | 60.55 | 3,833 | 1,64,68,400.96 | 1,92,104 |
02-Sep-2026 | 60.5 | 61.3 | 60.2 | 61.09 | 4,508 | 1,42,26,698.99 | 1,31,239 |
03-Sep-2026 | 61.11 | 65 | 61.11 | 63.29 | 6,209 | 4,72,06,721.7 | 4,42,524 |
04-Sep-2026 | 63.8 | 64.98 | 62.22 | 64.45 | 2,631 | 2,18,83,284.51 | 1,71,571 |
07-Sep-2026 | 64.1 | 77.34 | 61.99 | 72.2 | 1,22,086 | 1,98,11,66,468.41 | 22,17,287 |
08-Sep-2026 | 73.91 | 79.79 | 67 | 72.09 | 1,39,171 | 2,20,15,95,211.06 | 23,78,693 |
09-Sep-2026 | 69.16 | 71.56 | 67.5 | 68.08 | 21,032 | 20,30,75,858.25 | 5,36,538 |
10-Sep-2026 | 67.9 | 73.52 | 67.55 | 72.58 | 33,636 | 32,21,56,610.77 | 5,10,924 |
11-Sep-2026 | 72.5 | 73.95 | 70.84 | 73.36 | 14,449 | 12,37,78,927.89 | 4,79,114 |
15-Sep-2026 | 73.36 | 75 | 71 | 71.64 | 9,894 | 11,00,42,100.77 | 5,13,709 |
16-Sep-2026 | 71.64 | 74.01 | 70 | 73.32 | 6,650 | 5,56,89,749.64 | 2,53,184 |
17-Sep-2026 | 72.96 | 74.9 | 71.4 | 71.88 | 7,689 | 6,83,43,849.79 | 4,45,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
