Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 63.3 | 63.9 | 62.33 | 63.22 | 3,259 | 2,55,97,263.5 | 2,58,754 |
23-Jun-2026 | 63.22 | 65.25 | 62.92 | 64.6 | 3,708 | 2,01,28,044.22 | 1,58,516 |
24-Jun-2026 | 64.5 | 64.94 | 63.45 | 64.23 | 1,628 | 60,31,097.42 | 53,180 |
25-Jun-2026 | 64.6 | 64.85 | 63.03 | 63.61 | 1,652 | 63,45,675.58 | 60,282 |
29-Jun-2026 | 63.6 | 64.75 | 61.64 | 62.05 | 2,662 | 1,13,02,497.3 | 1,30,871 |
30-Jun-2026 | 62.05 | 63.99 | 62.05 | 62.96 | 1,663 | 38,92,568.33 | 38,703 |
01-Jul-2026 | 63.65 | 63.7 | 62.5 | 63.05 | 1,370 | 29,23,674.33 | 30,864 |
02-Jul-2026 | 63.36 | 63.98 | 63 | 63.17 | 1,268 | 21,86,462.87 | 22,968 |
03-Jul-2026 | 63.36 | 63.64 | 62.32 | 62.53 | 627 | 31,99,073.3 | 32,935 |
06-Jul-2026 | 62.53 | 62.78 | 61.5 | 61.7 | 881 | 38,61,551.83 | 41,902 |
07-Jul-2026 | 61.7 | 62.88 | 61.2 | 61.46 | 628 | 41,36,568.1 | 42,973 |
08-Jul-2026 | 61.46 | 62.69 | 60.4 | 60.8 | 979 | 37,67,118.47 | 38,262 |
09-Jul-2026 | 61 | 62.19 | 60.6 | 60.79 | 755 | 18,81,205.48 | 15,553 |
10-Jul-2026 | 60.79 | 62.38 | 60.51 | 62.06 | 1,014 | 29,12,137.5 | 31,234 |
13-Jul-2026 | 62.06 | 62.5 | 61.31 | 61.76 | 549 | 10,90,130.14 | 7,655 |
14-Jul-2026 | 62.4 | 62.4 | 61.11 | 61.41 | 366 | 12,02,608.19 | 14,350 |
15-Jul-2026 | 61.45 | 63.5 | 61.31 | 62.35 | 612 | 30,60,289.43 | 32,567 |
16-Jul-2026 | 62.36 | 62.98 | 61.81 | 62.12 | 353 | 16,42,011.31 | 18,545 |
17-Jul-2026 | 62.12 | 62.83 | 60.61 | 60.77 | 773 | 20,49,406.96 | 24,691 |
20-Jul-2026 | 60.75 | 61.99 | 60.16 | 60.87 | 822 | 32,50,370.98 | 35,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
