Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 68.2 | 68.62 | 67.53 | 67.95 | 855 | 42,72,164.33 | 45,400 |
23-Dec-2025 | 67.95 | 68.49 | 67.1 | 67.8 | 1,164 | 52,15,544.79 | 56,498 |
24-Dec-2025 | 68.5 | 68.59 | 66.25 | 67.23 | 1,125 | 35,89,232.64 | 35,066 |
26-Dec-2025 | 67.77 | 67.77 | 66.35 | 66.63 | 981 | 53,68,679.57 | 54,926 |
29-Dec-2025 | 66.63 | 67.4 | 65.95 | 66.6 | 2,074 | 63,05,795.46 | 62,871 |
30-Dec-2025 | 66.6 | 67 | 66.18 | 66.53 | 1,232 | 18,90,658.74 | 19,128 |
31-Dec-2025 | 66.03 | 67.45 | 66.03 | 67.2 | 1,640 | 36,35,894.19 | 34,797 |
01-Jan-2026 | 67.21 | 67.5 | 66.75 | 67.01 | 1,131 | 28,83,007.19 | 30,203 |
02-Jan-2026 | 67.8 | 67.8 | 66.91 | 67.45 | 1,471 | 1,23,70,556.18 | 1,52,629 |
05-Jan-2026 | 67.4 | 68.09 | 66.5 | 66.96 | 2,597 | 41,68,221.26 | 37,590 |
06-Jan-2026 | 66.96 | 67.6 | 65.55 | 66.91 | 3,994 | 1,21,61,532.83 | 98,668 |
07-Jan-2026 | 66.95 | 67.63 | 66.32 | 67.06 | 2,514 | 62,36,013.55 | 57,483 |
08-Jan-2026 | 67 | 67.5 | 66.5 | 66.88 | 1,071 | 29,11,215.98 | 28,674 |
09-Jan-2026 | 66.88 | 66.88 | 63.51 | 64.18 | 2,860 | 58,81,686.69 | 60,748 |
12-Jan-2026 | 64.17 | 65.01 | 62.04 | 64.26 | 2,732 | 93,64,097.44 | 89,336 |
13-Jan-2026 | 64.88 | 65.85 | 64.35 | 64.98 | 1,691 | 36,60,186.33 | 28,387 |
14-Jan-2026 | 65.7 | 65.7 | 64.27 | 64.83 | 1,289 | 26,59,761.46 | 22,211 |
16-Jan-2026 | 64.83 | 65.4 | 63.36 | 64.13 | 1,030 | 36,82,898.25 | 40,222 |
19-Jan-2026 | 64.13 | 64.38 | 62.41 | 62.97 | 1,696 | 69,06,846.14 | 67,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
