Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 63.99 | 63.99 | 62.15 | 62.33 | 660 | 72,92,075.94 | 84,584 |
02-Jun-2026 | 62.33 | 62.74 | 61.56 | 61.82 | 780 | 46,53,664.55 | 52,218 |
03-Jun-2026 | 62.12 | 62.85 | 61.32 | 62.32 | 532 | 40,57,537.27 | 45,943 |
04-Jun-2026 | 62 | 63 | 61.35 | 61.55 | 1,070 | 47,79,810.42 | 54,395 |
05-Jun-2026 | 61.55 | 61.99 | 60.83 | 61.58 | 1,168 | 76,84,890.78 | 84,487 |
08-Jun-2026 | 61.01 | 61.57 | 60.2 | 60.58 | 624 | 19,14,814.56 | 17,494 |
09-Jun-2026 | 61.35 | 61.7 | 60.75 | 61.4 | 371 | 9,90,967.53 | 9,179 |
10-Jun-2026 | 61.4 | 61.99 | 61.2 | 61.57 | 360 | 30,34,868.86 | 40,835 |
11-Jun-2026 | 61 | 61.52 | 60.15 | 60.52 | 456 | 10,98,213.82 | 11,162 |
12-Jun-2026 | 61.3 | 61.75 | 61 | 61.12 | 432 | 14,13,961.8 | 15,791 |
15-Jun-2026 | 62.99 | 63.29 | 61.5 | 61.77 | 784 | 33,46,829.94 | 31,026 |
16-Jun-2026 | 61.77 | 63.5 | 60.67 | 62.81 | 1,670 | 79,07,153.39 | 72,846 |
17-Jun-2026 | 62.95 | 63.98 | 62.57 | 63.34 | 2,024 | 40,49,003.68 | 32,619 |
18-Jun-2026 | 63.34 | 64.5 | 62.1 | 63.32 | 2,679 | 1,15,44,105.95 | 1,17,450 |
19-Jun-2026 | 63.01 | 63.88 | 63.01 | 63.26 | 433 | 15,47,998.03 | 14,364 |
22-Jun-2026 | 63.3 | 63.9 | 62.33 | 63.22 | 3,259 | 2,55,97,263.5 | 2,58,754 |
23-Jun-2026 | 63.22 | 65.25 | 62.92 | 64.6 | 3,708 | 2,01,28,044.22 | 1,58,516 |
24-Jun-2026 | 64.5 | 64.94 | 63.45 | 64.23 | 1,628 | 60,31,097.42 | 53,180 |
25-Jun-2026 | 64.6 | 64.85 | 63.03 | 63.61 | 1,652 | 63,45,675.58 | 60,282 |
29-Jun-2026 | 63.6 | 64.75 | 61.64 | 62.05 | 2,662 | 1,13,02,497.3 | 1,30,871 |
30-Jun-2026 | 62.05 | 63.99 | 62.05 | 62.96 | 1,663 | 38,92,568.33 | 38,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
