Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 62.06 | 62.5 | 61.31 | 61.76 | 549 | 10,90,130.14 | 7,655 |
14-Jul-2026 | 62.4 | 62.4 | 61.11 | 61.41 | 366 | 12,02,608.19 | 14,350 |
15-Jul-2026 | 61.45 | 63.5 | 61.31 | 62.35 | 612 | 30,60,289.43 | 32,567 |
16-Jul-2026 | 62.36 | 62.98 | 61.81 | 62.12 | 353 | 16,42,011.31 | 18,545 |
17-Jul-2026 | 62.12 | 62.83 | 60.61 | 60.77 | 773 | 20,49,406.96 | 24,691 |
20-Jul-2026 | 60.75 | 61.99 | 60.16 | 60.87 | 822 | 32,50,370.98 | 35,417 |
21-Jul-2026 | 61.02 | 61.9 | 59.6 | 60.06 | 1,252 | 59,63,878.23 | 68,831 |
22-Jul-2026 | 60.06 | 61.37 | 59.3 | 60.37 | 2,873 | 7,28,13,154.05 | 8,35,237 |
23-Jul-2026 | 60.1 | 65.25 | 60.1 | 62.08 | 4,508 | 3,54,85,791.94 | 2,84,216 |
24-Jul-2026 | 61.85 | 63 | 60.8 | 61.33 | 1,674 | 2,79,91,585.61 | 4,05,546 |
27-Jul-2026 | 61.2 | 64.45 | 61.2 | 62.59 | 2,858 | 2,98,27,149.33 | 2,71,882 |
28-Jul-2026 | 63.5 | 63.5 | 62.29 | 62.89 | 1,618 | 1,60,87,846.48 | 1,92,234 |
29-Jul-2026 | 63.4 | 63.54 | 61.74 | 62.23 | 1,069 | 60,05,428.06 | 61,869 |
30-Jul-2026 | 62 | 62.98 | 61.11 | 61.91 | 1,118 | 68,79,662.45 | 87,102 |
31-Jul-2026 | 62.1 | 62.82 | 60.2 | 61.03 | 1,431 | 1,40,26,722.52 | 1,63,600 |
03-Aug-2026 | 62.4 | 62.84 | 61.65 | 61.99 | 1,192 | 1,94,72,528.91 | 2,58,456 |
04-Aug-2026 | 61.99 | 62.9 | 61.61 | 61.94 | 1,668 | 1,89,00,691.22 | 2,39,076 |
05-Aug-2026 | 62.1 | 64.45 | 60.2 | 60.62 | 4,444 | 3,76,04,836.29 | 3,57,576 |
06-Aug-2026 | 60.58 | 61.1 | 60.26 | 60.68 | 832 | 55,41,550.09 | 61,350 |
07-Aug-2026 | 60.12 | 61.18 | 59.7 | 59.85 | 1,313 | 1,77,40,244.24 | 2,65,172 |
10-Aug-2026 | 60 | 61.38 | 59.8 | 61 | 895 | 54,04,754.24 | 63,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
