Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 62.4 | 62.84 | 61.65 | 61.99 | 1,192 | 1,94,72,528.91 | 2,58,456 |
04-Aug-2026 | 61.99 | 62.9 | 61.61 | 61.94 | 1,668 | 1,89,00,691.22 | 2,39,076 |
05-Aug-2026 | 62.1 | 64.45 | 60.2 | 60.62 | 4,444 | 3,76,04,836.29 | 3,57,576 |
06-Aug-2026 | 60.58 | 61.1 | 60.26 | 60.68 | 832 | 55,41,550.09 | 61,350 |
07-Aug-2026 | 60.12 | 61.18 | 59.7 | 59.85 | 1,313 | 1,77,40,244.24 | 2,65,172 |
10-Aug-2026 | 60 | 61.38 | 59.8 | 61 | 895 | 54,04,754.24 | 63,308 |
11-Aug-2026 | 61 | 61.63 | 60.14 | 60.28 | 1,177 | 56,87,355.26 | 68,236 |
12-Aug-2026 | 60.31 | 60.79 | 59.27 | 59.41 | 2,062 | 1,57,95,726.85 | 1,90,824 |
13-Aug-2026 | 59.84 | 60.8 | 59.42 | 60.43 | 756 | 40,41,140.64 | 47,483 |
14-Aug-2026 | 60.98 | 60.99 | 59.35 | 59.69 | 888 | 51,68,118.41 | 61,510 |
17-Aug-2026 | 59.61 | 60.1 | 59.51 | 59.96 | 662 | 80,58,269.25 | 1,11,324 |
18-Aug-2026 | 59.96 | 62.1 | 59.76 | 61.93 | 1,998 | 1,55,21,060.31 | 1,42,152 |
19-Aug-2026 | 62.01 | 62.02 | 60.66 | 61.07 | 1,176 | 63,61,081.96 | 55,913 |
20-Aug-2026 | 61.24 | 61.24 | 60.02 | 60.34 | 1,232 | 55,64,410.45 | 45,774 |
21-Aug-2026 | 60.65 | 63.33 | 59.62 | 59.96 | 2,526 | 2,92,71,830.65 | 3,05,098 |
24-Aug-2026 | 60.01 | 61.88 | 60.01 | 60.8 | 2,749 | 99,97,251.23 | 95,266 |
25-Aug-2026 | 60.99 | 61.49 | 59.33 | 59.66 | 1,462 | 95,02,453.26 | 87,877 |
26-Aug-2026 | 60 | 60.75 | 59.6 | 60.46 | 853 | 67,78,847.81 | 73,655 |
27-Aug-2026 | 60.46 | 60.99 | 59.81 | 60.11 | 2,083 | 78,46,813.29 | 80,503 |
28-Aug-2026 | 60.41 | 61.65 | 60.17 | 61.07 | 2,234 | 82,73,419.22 | 89,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
