Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹79.41

(0.11%)

Oct 10, 2025|02:54:20 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	79.3	80.01	78.16	78.85	1,439	97,56,435.22	79,934
11-Sep-2025	78.85	80.9	78.65	79.66	1,431	80,45,477.53	60,913
12-Sep-2025	80.29	80.29	79.01	79.79	682	36,18,643.78	28,076
15-Sep-2025	79.79	80.94	79.66	80.18	1,241	69,07,262.08	52,604
16-Sep-2025	80.9	80.9	79.4	79.8	907	41,16,820.1	31,279
17-Sep-2025	79.5	80.33	79.01	79.34	884	61,56,119.96	37,541
18-Sep-2025	79.25	80.2	78.6	78.94	2,537	2,39,67,405.69	2,11,444
19-Sep-2025	79	79.68	78.17	78.78	1,175	52,09,114.08	44,591
22-Sep-2025	78.5	80.5	78.39	80.19	3,062	1,05,33,241.68	87,958
23-Sep-2025	80.5	80.61	79.19	79.63	1,474	2,36,79,644.35	2,47,428
24-Sep-2025	79.69	80.4	78.6	78.77	2,101	66,52,572.37	46,087
25-Sep-2025	79.2	79.8	76.6	77.2	2,077	79,45,090.6	68,139
26-Sep-2025	76.85	77.3	75.4	75.82	2,390	49,79,019.72	33,889
29-Sep-2025	76.5	77	75.54	76.54	1,173	46,00,740.81	32,760
30-Sep-2025	76.9	83.99	75.96	77.11	16,329	7,18,91,678.22	1,12,043
01-Oct-2025	77.61	79.71	76.81	79.09	3,451	1,57,57,894.6	64,303
03-Oct-2025	79.5	86.4	78.6	85.31	20,988	11,25,96,672.77	5,30,247
06-Oct-2025	86.4	86.89	82.25	83.08	12,576	4,97,47,082.06	2,62,663
07-Oct-2025	83.04	83.74	81.72	82.06	2,560	90,99,958.39	63,292
08-Oct-2025	82.06	82.5	80.25	80.7	2,290	83,03,395.94	50,454
09-Oct-2025	81	81.5	77.9	79.32	3,434	1,46,87,910.38	1,01,938

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice