Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹240.52

(-2.93%)

Jul 2, 2025|03:42:37 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	263.5	267.1	244.25	248.95	1,139	1,13,45,737.55	30,105
03-Jun-2025	255	270	254.05	265.85	2,663	1,62,47,845.1	30,830
04-Jun-2025	267.05	267.05	253.95	257.2	1,097	56,13,289.65	13,684
05-Jun-2025	257.05	265	257.05	261	580	42,60,831.65	11,997
06-Jun-2025	260.2	260.2	251.15	253.35	669	28,65,345.4	5,624
09-Jun-2025	254.6	259.8	254.55	255.7	261	10,88,179.55	2,585
10-Jun-2025	259.15	264	251.15	253.95	2,211	62,03,450.85	12,819
11-Jun-2025	256	260	250.95	253.55	661	57,13,228.2	18,508
12-Jun-2025	260	260	251.05	252.5	649	36,40,370.1	8,871
13-Jun-2025	249	258.05	249	252.35	938	25,48,379.65	5,770
16-Jun-2025	253.45	264.65	251	258.35	925	97,72,236.65	27,261
17-Jun-2025	260	260.7	254.1	255.25	540	27,45,567.9	6,674
18-Jun-2025	255.3	255.75	252.65	253.6	180	7,38,542.55	1,797
19-Jun-2025	253.6	256.4	250	250.45	711	50,90,486.05	10,036
20-Jun-2025	251.7	253.65	247	248.35	659	31,27,620.85	7,156
23-Jun-2025	249	252.45	246.1	247.9	348	14,21,035.05	2,293
24-Jun-2025	250.5	257.65	246.1	248.45	712	28,54,416.3	5,384
25-Jun-2025	249	255.05	249	254	460	28,98,304	6,826
26-Jun-2025	255.65	255.65	251.15	252.4	180	13,94,604.95	3,937
27-Jun-2025	254.05	255	246.55	248.55	449	14,64,103.8	3,638
30-Jun-2025	251.75	252.5	246.55	247.4	399	15,10,440.85	3,029
01-Jul-2025	253	253	246.4	247.79	225	15,98,832.93	4,719

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice