Home > Share Market > Stocks > Race Eco Chain > Share Price History

Race Eco Chain - Share Price History

Race Eco Chain

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Race Eco Chain Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-May-2022 168 180 168 180 3 0.95 5,625 12 12
12-May-2022 166 166 166 166 2 1.04 6,250 0 0
11-May-2022 166 167 162 166 16 2.66 13,125 4.90 0.95
10-May-2022 180 180 175 175 6 0.90 1,250 5.10 -5
09-May-2022 180 181 180 180 7 0.79 1,250 1 0
06-May-2022 180 186 180 186 9 1.04 1,875 6 6
05-May-2022 187 187 182 182 2 0.23 1,250 5 -5
04-May-2022 186 186 186 186 1 0.12 625 0 0
02-May-2022 186 186 186 186 1 0.12 625 0 0
29-Apr-2022 190 203 180 185 31 3.79 9,375 22.90 -5.20
28-Apr-2022 173 195 173 186 19 2.27 5,000 22 13.10
27-Apr-2022 172 172 171 171 8 0.96 1,875 0.75 -0.60
26-Apr-2022 175 175 171 171 7 0.76 625 4.20 -4
25-Apr-2022 172 175 172 175 9 1.08 2,500 2.95 2.95
22-Apr-2022 179 179 172 172 8 0.87 625 6.95 -6.90
21-Apr-2022 168 171 168 171 7 0.75 625 3.25 3.25
20-Apr-2022 169 171 169 171 10 1.92 7,500 2 1.90
19-Apr-2022 175 176 169 169 8 0.87 1,250 6.75 -6.50
18-Apr-2022 175 175 175 175 6 0.66 0 0.25 0.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity