| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 13-May-2022 | 168 | 180 | 168 | 180 | 3 | 0.95 | 5,625 | 12 | 12 |
| 12-May-2022 | 166 | 166 | 166 | 166 | 2 | 1.04 | 6,250 | 0 | 0 |
| 11-May-2022 | 166 | 167 | 162 | 166 | 16 | 2.66 | 13,125 | 4.90 | 0.95 |
| 10-May-2022 | 180 | 180 | 175 | 175 | 6 | 0.90 | 1,250 | 5.10 | -5 |
| 09-May-2022 | 180 | 181 | 180 | 180 | 7 | 0.79 | 1,250 | 1 | 0 |
| 06-May-2022 | 180 | 186 | 180 | 186 | 9 | 1.04 | 1,875 | 6 | 6 |
| 05-May-2022 | 187 | 187 | 182 | 182 | 2 | 0.23 | 1,250 | 5 | -5 |
| 04-May-2022 | 186 | 186 | 186 | 186 | 1 | 0.12 | 625 | 0 | 0 |
| 02-May-2022 | 186 | 186 | 186 | 186 | 1 | 0.12 | 625 | 0 | 0 |
| 29-Apr-2022 | 190 | 203 | 180 | 185 | 31 | 3.79 | 9,375 | 22.90 | -5.20 |
| 28-Apr-2022 | 173 | 195 | 173 | 186 | 19 | 2.27 | 5,000 | 22 | 13.10 |
| 27-Apr-2022 | 172 | 172 | 171 | 171 | 8 | 0.96 | 1,875 | 0.75 | -0.60 |
| 26-Apr-2022 | 175 | 175 | 171 | 171 | 7 | 0.76 | 625 | 4.20 | -4 |
| 25-Apr-2022 | 172 | 175 | 172 | 175 | 9 | 1.08 | 2,500 | 2.95 | 2.95 |
| 22-Apr-2022 | 179 | 179 | 172 | 172 | 8 | 0.87 | 625 | 6.95 | -6.90 |
| 21-Apr-2022 | 168 | 171 | 168 | 171 | 7 | 0.75 | 625 | 3.25 | 3.25 |
| 20-Apr-2022 | 169 | 171 | 169 | 171 | 10 | 1.92 | 7,500 | 2 | 1.90 |
| 19-Apr-2022 | 175 | 176 | 169 | 169 | 8 | 0.87 | 1,250 | 6.75 | -6.50 |
| 18-Apr-2022 | 175 | 175 | 175 | 175 | 6 | 0.66 | 0 | 0.25 | 0.25 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
