Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹111.09

(-1.82%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	109.98	109.98	103	105.1	143	7,02,757.36	5,484
04-Feb-2026	102	106.99	102	104.27	104	2,63,287.3	1,735
05-Feb-2026	106.01	113.69	103.2	103.68	202	10,47,979.22	6,137
06-Feb-2026	106.69	106.75	102.01	103.79	130	8,57,376.64	6,939
09-Feb-2026	105.3	117	104.36	113.65	312	9,47,638	6,017
10-Feb-2026	115.5	135	115.5	131.22	537	26,61,377.39	10,252
11-Feb-2026	131	136.95	127.11	128.8	286	18,33,673.77	7,327
12-Feb-2026	129.18	129.18	120.81	121.4	189	7,66,250.42	3,336
13-Feb-2026	130	130	114.79	116.79	236	15,61,425.84	6,517
16-Feb-2026	115.1	118.98	110.85	112.11	131	3,94,199.75	2,156
17-Feb-2026	113.26	115	107.23	108.7	284	11,97,400.97	8,264
18-Feb-2026	110.9	116.46	108.24	111.27	195	7,98,706.95	4,909
19-Feb-2026	112.01	128	111.35	124.73	1,225	47,07,259.5	18,942
20-Feb-2026	125	127.9	117.51	122.99	391	19,77,421.7	2,842
23-Feb-2026	120	124.89	119.73	122.55	262	9,99,302.64	4,157
24-Feb-2026	124.39	124.39	117.01	120.97	111	10,94,657.23	6,562
25-Feb-2026	122.01	125.45	110.14	112.2	284	20,97,878.17	9,827
26-Feb-2026	116.01	120	111.28	112.93	247	31,96,734.46	22,868
27-Feb-2026	113.01	121.99	110.71	114.46	195	7,29,253.07	2,847
02-Mar-2026	110	118.72	109.04	111.83	110	2,69,675.05	1,383
04-Mar-2026	123	123	108	113.15	262	18,31,137.45	10,210

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice