Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹253.95

(-0.68%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	249	261.4	249	259.2	680	55,07,186.05	11,651
13-May-2025	253.05	268.9	253.05	261.5	1,012	1,04,37,665.85	20,943
14-May-2025	264.8	268.95	257.05	262.95	1,766	54,98,422.6	10,468
15-May-2025	260.85	277.4	260.85	272.7	908	61,72,219.35	12,362
16-May-2025	275	279	270	274.85	629	16,50,444.3	3,546
19-May-2025	273.95	280.25	272.65	275.7	784	43,12,680.8	11,347
20-May-2025	278.95	278.95	265.1	265.4	507	39,33,637.25	10,800
21-May-2025	266.3	268.8	263.3	265	273	17,77,225.65	4,560
22-May-2025	269	269.8	261.85	263.8	374	18,70,367.2	4,542
23-May-2025	266.75	268.45	264.05	265.4	215	15,49,002.75	4,175
26-May-2025	265	269.95	258	258.35	749	56,58,283.35	15,106
27-May-2025	266.6	268	258.1	264.6	637	59,33,792.65	17,078
28-May-2025	266.75	267.45	262.75	265.5	262	15,37,770	3,992
29-May-2025	268.95	271.9	260.6	269.25	996	81,65,587.45	21,252
30-May-2025	270	270	256.1	263.45	520	70,95,951.65	23,241
02-Jun-2025	263.5	267.1	244.25	248.95	1,139	1,13,45,737.55	30,105
03-Jun-2025	255	270	254.05	265.85	2,663	1,62,47,845.1	30,830
04-Jun-2025	267.05	267.05	253.95	257.2	1,097	56,13,289.65	13,684
05-Jun-2025	257.05	265	257.05	261	580	42,60,831.65	11,997
06-Jun-2025	260.2	260.2	251.15	253.35	669	28,65,345.4	5,624
09-Jun-2025	254.6	259.8	254.55	255.7	261	10,88,179.55	2,585
10-Jun-2025	259.15	264	251.15	253.95	2,211	62,03,450.85	12,819

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice