iifl-logo

Race Eco Chain Ltd Historical Data

255.7
(0.93%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Race Eco Chain Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

249

261.4249259.268055,07,186.0511,651

13-May-2025

253.05

268.9253.05261.51,0121,04,37,665.8520,943

14-May-2025

264.8

268.95257.05262.951,76654,98,422.610,468

15-May-2025

260.85

277.4260.85272.790861,72,219.3512,362

16-May-2025

275

279270274.8562916,50,444.33,546

19-May-2025

273.95

280.25272.65275.778443,12,680.811,347

20-May-2025

278.95

278.95265.1265.450739,33,637.2510,800

21-May-2025

266.3

268.8263.326527317,77,225.654,560

22-May-2025

269

269.8261.85263.837418,70,367.24,542

23-May-2025

266.75

268.45264.05265.421515,49,002.754,175

26-May-2025

265

269.95258258.3574956,58,283.3515,106

27-May-2025

266.6

268258.1264.663759,33,792.6517,078

28-May-2025

266.75

267.45262.75265.526215,37,7703,992

29-May-2025

268.95

271.9260.6269.2599681,65,587.4521,252

30-May-2025

270

270256.1263.4552070,95,951.6523,241

02-Jun-2025

263.5

267.1244.25248.951,1391,13,45,737.5530,105

03-Jun-2025

255

270254.05265.852,6631,62,47,845.130,830

04-Jun-2025

267.05

267.05253.95257.21,09756,13,289.6513,684

05-Jun-2025

257.05

265257.0526158042,60,831.6511,997

06-Jun-2025

260.2

260.2251.15253.3566928,65,345.45,624

09-Jun-2025

254.6

259.8254.55255.726110,88,179.552,585

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.