Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 114 | 114 | 108.01 | 110.5 | 74 | 13,78,276.02 | 11,580 |
15-Jul-2026 | 113.56 | 113.56 | 109.61 | 112.17 | 180 | 5,06,731.1 | 4,190 |
16-Jul-2026 | 113.99 | 113.99 | 104.82 | 108.06 | 117 | 7,41,171.64 | 6,351 |
17-Jul-2026 | 111.99 | 111.99 | 107 | 109.88 | 55 | 5,73,337.72 | 5,064 |
20-Jul-2026 | 109 | 111.25 | 109 | 109.91 | 60 | 4,68,589.69 | 3,367 |
21-Jul-2026 | 109.91 | 110.67 | 106.01 | 108 | 42 | 1,70,400.63 | 999 |
22-Jul-2026 | 108.01 | 111.44 | 108 | 109.64 | 25 | 74,883.91 | 589 |
23-Jul-2026 | 111.65 | 111.65 | 107.11 | 108.29 | 31 | 1,20,547.97 | 835 |
24-Jul-2026 | 108 | 110.97 | 107.02 | 109.25 | 16 | 23,516.45 | 117 |
27-Jul-2026 | 111.99 | 111.99 | 108 | 109.03 | 39 | 10,83,548.3 | 9,294 |
28-Jul-2026 | 111.32 | 111.32 | 108 | 108.01 | 52 | 2,56,060.92 | 1,921 |
29-Jul-2026 | 108.01 | 109.99 | 107 | 108.05 | 44 | 65,586.81 | 362 |
30-Jul-2026 | 108.3 | 110.89 | 104.99 | 110.41 | 85 | 19,61,135.47 | 17,308 |
31-Jul-2026 | 110.1 | 112 | 108.5 | 109.49 | 65 | 6,43,426.12 | 5,159 |
03-Aug-2026 | 110 | 111.99 | 109.48 | 111.79 | 53 | 5,94,790.76 | 4,500 |
04-Aug-2026 | 112.34 | 112.94 | 110.32 | 111.27 | 74 | 3,56,124.03 | 2,434 |
05-Aug-2026 | 113.9 | 113.9 | 104.01 | 105.22 | 292 | 20,31,111.97 | 13,423 |
06-Aug-2026 | 109.5 | 109.5 | 103.51 | 104.38 | 115 | 2,44,100.2 | 2,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
