Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹130.39

(-1.22%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	150	150.88	144	145.12	412	3,62,955.96	1,036
11-Dec-2025	149.89	152	141.06	150.72	212	4,30,318.79	1,872
12-Dec-2025	148.91	150.91	144	148.5	142	5,54,900.01	2,696
15-Dec-2025	148.52	150.99	146.34	148.01	115	2,89,267.81	1,002
16-Dec-2025	151	151	142.31	143.77	638	9,39,619.46	3,283
17-Dec-2025	149	156.78	140	140.84	1,104	41,03,294.15	8,239
18-Dec-2025	144.49	144.49	139	141.84	252	6,83,380.59	3,235
19-Dec-2025	150.99	150.99	138.15	141.5	241	6,95,830.67	3,163
22-Dec-2025	141	147.98	141	142.62	334	5,93,124.47	2,464
23-Dec-2025	144.06	147	142.2	142.81	111	5,67,963.96	2,401
24-Dec-2025	145.98	145.98	141.6	142.02	155	8,75,243.05	4,388
26-Dec-2025	144.03	149.68	140.65	142.18	277	36,50,163.45	3,461
29-Dec-2025	141	144.72	138.87	142.53	158	8,15,909.43	3,967
30-Dec-2025	142.52	143.98	138.15	140.5	97	4,36,206.56	2,593
31-Dec-2025	143.89	143.89	140.15	141.25	101	4,36,679.37	2,779
01-Jan-2026	145.8	145.8	140.15	142.35	60	5,26,026.54	3,662
02-Jan-2026	141.99	142	140.05	140.33	106	6,85,389.14	3,933
05-Jan-2026	148.99	148.99	135.25	138.87	163	8,78,948.51	5,616
06-Jan-2026	140.01	141.97	137.71	138.43	125	5,11,877.97	3,252
07-Jan-2026	141	144.5	136.1	136.29	202	8,89,249.76	4,592
08-Jan-2026	136.29	139.98	131.05	132	169	5,04,088.44	3,108
09-Jan-2026	132.66	137	128.99	130.39	106	2,00,694.89	1,245

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice