Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 243.3 | 243.99 | 230.51 | 239.05 | 274 | 7,97,748.98 | 1,950 |
09-Sep-2025 | 245.95 | 250 | 239.61 | 243.42 | 1,153 | 1,13,88,243.11 | 17,845 |
10-Sep-2025 | 238.5 | 252 | 238.5 | 248.57 | 435 | 25,98,822.91 | 7,267 |
11-Sep-2025 | 248.57 | 249.95 | 244.51 | 246.4 | 364 | 12,73,393.71 | 3,874 |
12-Sep-2025 | 250 | 250 | 236.26 | 238.12 | 567 | 58,09,470.35 | 19,377 |
15-Sep-2025 | 245 | 245 | 232.05 | 234.93 | 463 | 22,30,805.08 | 4,784 |
16-Sep-2025 | 242 | 242 | 232.72 | 233.32 | 133 | 2,87,031.28 | 709 |
17-Sep-2025 | 236.86 | 238 | 229.8 | 232.33 | 186 | 8,66,774.75 | 2,990 |
18-Sep-2025 | 239.33 | 242 | 229.5 | 230.43 | 217 | 21,90,543.86 | 5,684 |
19-Sep-2025 | 232.01 | 241.99 | 228.91 | 233.07 | 208 | 11,41,383.51 | 3,419 |
22-Sep-2025 | 231 | 240.7 | 230 | 236.2 | 543 | 3,09,44,811.04 | 1,26,239 |
23-Sep-2025 | 246 | 246 | 232.35 | 233.96 | 406 | 62,90,919.59 | 5,684 |
24-Sep-2025 | 238.17 | 238.17 | 226.05 | 228.35 | 332 | 6,43,547.87 | 1,658 |
25-Sep-2025 | 234.5 | 234.5 | 224.11 | 224.65 | 401 | 6,34,420.63 | 1,750 |
26-Sep-2025 | 228.47 | 228.47 | 218.6 | 219.33 | 436 | 30,21,692.98 | 11,711 |
29-Sep-2025 | 224.92 | 229.34 | 220 | 224.21 | 317 | 22,89,453.02 | 9,100 |
30-Sep-2025 | 228.89 | 228.91 | 220 | 224.4 | 711 | 62,94,458.44 | 24,976 |
01-Oct-2025 | 227 | 233.4 | 221.85 | 225.99 | 364 | 37,19,647.04 | 7,266 |
03-Oct-2025 | 223.07 | 235 | 223.07 | 223.95 | 750 | 30,56,173.16 | 7,492 |
06-Oct-2025 | 223 | 226.94 | 219.3 | 219.75 | 557 | 17,19,195.57 | 4,569 |
07-Oct-2025 | 221 | 223.9 | 215.1 | 219.51 | 208 | 19,95,419.35 | 6,876 |
08-Oct-2025 | 224.01 | 224.01 | 215.6 | 215.9 | 646 | 26,07,400.8 | 9,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.