Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹240.93

(-2.22%)

Sep 12, 2025|12:23:38 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	235.99	243.63	230.4	231.79	261	6,98,049.61	1,917
14-Aug-2025	236.87	236.87	226.01	228.66	250	8,81,354.11	2,185
18-Aug-2025	234.5	235.13	221.02	223.13	567	41,78,711.47	14,898
19-Aug-2025	225.99	228.54	218.2	219.88	542	28,44,573.78	10,087
20-Aug-2025	226.09	230.99	210	222.37	1,392	81,55,182.77	23,663
21-Aug-2025	226.09	230	222.94	226.99	363	17,53,762.02	6,037
22-Aug-2025	224.1	233.39	220.65	224.39	726	60,79,424.43	19,187
25-Aug-2025	225.99	239.77	225.99	233.67	770	73,07,341.57	18,352
26-Aug-2025	235	235.46	229.21	230.82	275	6,65,167.14	2,007
28-Aug-2025	230.51	233	228.43	230.58	185	3,09,315.85	742
29-Aug-2025	232.02	239.99	228.26	234.89	385	10,67,074.74	2,764
01-Sep-2025	237.5	238.49	231.02	234.8	400	43,65,509.98	1,720
02-Sep-2025	234.8	243.1	234.8	242.31	600	34,80,667.49	11,698
03-Sep-2025	244	251.21	241.59	244.83	471	31,30,562.95	10,351
04-Sep-2025	247.08	247.25	238.7	241.32	225	6,98,801.66	1,840
05-Sep-2025	243.31	248	236	239.72	589	57,43,331.6	3,548
08-Sep-2025	243.3	243.99	230.51	239.05	274	7,97,748.98	1,950
09-Sep-2025	245.95	250	239.61	243.42	1,153	1,13,88,243.11	17,845
10-Sep-2025	238.5	252	238.5	248.57	435	25,98,822.91	7,267
11-Sep-2025	248.57	249.95	244.51	246.4	364	12,73,393.71	3,874

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice