Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹100.34

(-0.36%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	143.89	143.89	140.15	141.25	101	4,36,679.37	2,779
01-Jan-2026	145.8	145.8	140.15	142.35	60	5,26,026.54	3,662
02-Jan-2026	141.99	142	140.05	140.33	106	6,85,389.14	3,933
05-Jan-2026	148.99	148.99	135.25	138.87	163	8,78,948.51	5,616
06-Jan-2026	140.01	141.97	137.71	138.43	125	5,11,877.97	3,252
07-Jan-2026	141	144.5	136.1	136.29	202	8,89,249.76	4,592
08-Jan-2026	136.29	139.98	131.05	132	169	5,04,088.44	3,108
09-Jan-2026	132.66	137	128.99	130.39	106	2,00,694.89	1,245
12-Jan-2026	132.3	132.3	124	125.01	234	16,58,044.11	11,951
13-Jan-2026	133.99	133.99	122	123.8	366	8,42,775.69	3,374
14-Jan-2026	125	129.84	121.5	123.05	118	9,85,340.76	6,932
16-Jan-2026	125.01	125.5	121	123.88	94	15,66,220.85	10,044
19-Jan-2026	128	128	111	115.27	373	37,92,262.9	27,421
20-Jan-2026	114.1	118.98	105.1	109.98	306	17,57,648.73	9,681
21-Jan-2026	114.98	114.98	103.02	103.51	283	8,47,896.31	4,639
22-Jan-2026	103	109.99	102.94	107.31	135	3,15,582.28	2,399
23-Jan-2026	107.85	113.97	105.01	105.83	114	2,20,085.68	1,809
27-Jan-2026	105	107	98.25	101.31	253	13,73,641.6	10,522
28-Jan-2026	102	107.1	102	104.6	63	2,96,296.16	2,289
29-Jan-2026	106.65	108	99.05	100.7	141	3,75,077.87	2,873
30-Jan-2026	105.55	105.55	99.12	100.34	253	12,91,303.34	7,813

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice