Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 124 | 124 | 118 | 118.02 | 484 | 31,15,734.74 | 14,026 |
01-Oct-2026 | 120 | 120.5 | 110.34 | 113.18 | 1,170 | 1,12,58,330.18 | 35,475 |
05-Oct-2026 | 117 | 117 | 108.12 | 108.95 | 811 | 29,82,452.39 | 13,460 |
06-Oct-2026 | 113.6 | 113.6 | 108.55 | 108.75 | 409 | 18,74,696.09 | 6,156 |
07-Oct-2026 | 107.99 | 107.99 | 102.24 | 103.75 | 835 | 94,91,282.71 | 57,191 |
08-Oct-2026 | 103.76 | 104.9 | 98.3 | 101.06 | 517 | 29,54,324 | 15,481 |
09-Oct-2026 | 102.24 | 104.33 | 101.6 | 103.4 | 750 | 34,71,024.91 | 11,389 |
12-Oct-2026 | 102 | 103.63 | 101.65 | 101.86 | 209 | 6,30,113.88 | 3,691 |
13-Oct-2026 | 102.25 | 108 | 101.86 | 106.57 | 542 | 27,63,484.13 | 14,551 |
14-Oct-2026 | 108 | 108.36 | 105.24 | 107.01 | 366 | 86,59,155.53 | 69,366 |
15-Oct-2026 | 107.24 | 128.41 | 107.24 | 128.41 | 2,341 | 1,56,39,650.18 | 55,938 |
16-Oct-2026 | 137 | 142 | 116.48 | 119.02 | 8,090 | 5,51,31,492.55 | 1,29,977 |
19-Oct-2026 | 122 | 122.1 | 119.1 | 119.45 | 468 | 28,43,346.25 | 14,351 |
21-Oct-2026 | 119.45 | 119.45 | 108 | 109.81 | 937 | 50,52,677.99 | 22,631 |
22-Oct-2026 | 110.36 | 112.55 | 106.78 | 108.36 | 803 | 37,08,926.97 | 9,137 |
23-Oct-2026 | 106.35 | 107.01 | 103.5 | 105.69 | 682 | 37,15,142.39 | 14,358 |
26-Oct-2026 | 103.6 | 106.29 | 103.58 | 104.49 | 176 | 6,41,429.89 | 4,557 |
27-Oct-2026 | 104.5 | 110.2 | 104.36 | 104.96 | 840 | 30,24,446.24 | 13,348 |
28-Oct-2026 | 107 | 107.1 | 102.5 | 104.13 | 305 | 8,15,937.86 | 4,446 |
29-Oct-2026 | 107.95 | 107.95 | 103.42 | 104.93 | 501 | 16,31,713.88 | 8,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
