Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 103.68 | 103.68 | 100.3 | 100.77 | 68 | 3,20,821.03 | 2,711 |
27-Aug-2026 | 101.9 | 101.99 | 98 | 101.59 | 89 | 3,59,255.78 | 2,779 |
28-Aug-2026 | 101.59 | 103.39 | 99.5 | 100.55 | 68 | 5,57,658.05 | 4,933 |
31-Aug-2026 | 101.05 | 101.05 | 99.1 | 101 | 27 | 37,643.98 | 343 |
01-Sep-2026 | 100 | 103 | 98.55 | 99.68 | 172 | 26,08,794.04 | 19,642 |
02-Sep-2026 | 102.5 | 102.5 | 98.5 | 100.36 | 84 | 12,12,075.44 | 11,255 |
03-Sep-2026 | 101 | 101.99 | 99 | 100.94 | 61 | 53,86,030.72 | 52,818 |
04-Sep-2026 | 98.31 | 102.29 | 98.31 | 99.3 | 195 | 72,99,943.38 | 69,460 |
07-Sep-2026 | 100.99 | 102 | 98.31 | 99.92 | 135 | 7,24,171.4 | 4,979 |
08-Sep-2026 | 101.92 | 101.92 | 96.25 | 97.5 | 94 | 4,18,640.64 | 2,964 |
09-Sep-2026 | 97 | 99.6 | 95 | 96.38 | 150 | 2,78,616.76 | 2,582 |
10-Sep-2026 | 98.78 | 99 | 96 | 96.43 | 180 | 3,51,228.61 | 2,477 |
11-Sep-2026 | 96 | 99.9 | 94.03 | 98.12 | 87 | 3,10,064.25 | 2,027 |
15-Sep-2026 | 99.5 | 101 | 94.6 | 96.15 | 143 | 2,02,415.24 | 1,382 |
16-Sep-2026 | 95 | 99 | 90 | 96.86 | 339 | 35,88,116.28 | 8,048 |
17-Sep-2026 | 97.08 | 100.2 | 94.5 | 96.77 | 365 | 61,07,128.14 | 15,086 |
18-Sep-2026 | 96.92 | 97.42 | 96.66 | 96.8 | 69 | 11,34,358.83 | 5,794 |
21-Sep-2026 | 96.67 | 103.75 | 96.67 | 99.99 | 494 | 1,27,64,785.42 | 31,803 |
22-Sep-2026 | 102 | 119.98 | 99.94 | 119.98 | 1,482 | 7,32,42,417.61 | 5,31,285 |
23-Sep-2026 | 143.97 | 143.97 | 122 | 122.91 | 8,038 | 9,22,32,749.95 | 2,88,722 |
24-Sep-2026 | 120.2 | 122.89 | 114 | 115.98 | 1,801 | 91,16,317.25 | 20,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
