iifl-logo

Race Eco Chain Ltd Historical Data

218.7
(0.02%)
Oct 29, 2025|12:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Race Eco Chain Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

224.92

229.34220224.2131722,89,453.029,100

30-Sep-2025

228.89

228.91220224.471162,94,458.4424,976

01-Oct-2025

227

233.4221.85225.9936437,19,647.047,266

03-Oct-2025

223.07

235223.07223.9575030,56,173.167,492

06-Oct-2025

223

226.94219.3219.7555717,19,195.574,569

07-Oct-2025

221

223.9215.1219.5120819,95,419.356,876

08-Oct-2025

224.01

224.01215.6215.964626,07,400.89,641

09-Oct-2025

221.99

221.99210.05210.1279941,06,200.1816,585

10-Oct-2025

214

227.88210.61224.811,1131,03,59,355.925,744

13-Oct-2025

227

227218219.0327919,28,838.526,267

14-Oct-2025

218.49

223.9216.01218.9534145,72,334.3213,525

15-Oct-2025

215.99

224.9215.92221.1116418,70,540.23936

16-Oct-2025

221

240216.2233.121,0561,13,79,745.3719,250

17-Oct-2025

235

236.97228.49230.991,23517,58,167.692,825

20-Oct-2025

231.78

233226.01228.12049,84,864.32,322

21-Oct-2025

228.1

229.89221.25225.02763,40,104.761,441

23-Oct-2025

227

234.99203.91221.2649235,70,090.425,880

24-Oct-2025

231.99

231.99220.41223.2951117,96,390.794,058

27-Oct-2025

224.99

224.99220220.321776,51,413.911,776

28-Oct-2025

220.32

223.66216218.6642412,56,787.962,983

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.