Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 224.92 | 229.34 | 220 | 224.21 | 317 | 22,89,453.02 | 9,100 |
30-Sep-2025 | 228.89 | 228.91 | 220 | 224.4 | 711 | 62,94,458.44 | 24,976 |
01-Oct-2025 | 227 | 233.4 | 221.85 | 225.99 | 364 | 37,19,647.04 | 7,266 |
03-Oct-2025 | 223.07 | 235 | 223.07 | 223.95 | 750 | 30,56,173.16 | 7,492 |
06-Oct-2025 | 223 | 226.94 | 219.3 | 219.75 | 557 | 17,19,195.57 | 4,569 |
07-Oct-2025 | 221 | 223.9 | 215.1 | 219.51 | 208 | 19,95,419.35 | 6,876 |
08-Oct-2025 | 224.01 | 224.01 | 215.6 | 215.9 | 646 | 26,07,400.8 | 9,641 |
09-Oct-2025 | 221.99 | 221.99 | 210.05 | 210.12 | 799 | 41,06,200.18 | 16,585 |
10-Oct-2025 | 214 | 227.88 | 210.61 | 224.81 | 1,113 | 1,03,59,355.9 | 25,744 |
13-Oct-2025 | 227 | 227 | 218 | 219.03 | 279 | 19,28,838.52 | 6,267 |
14-Oct-2025 | 218.49 | 223.9 | 216.01 | 218.95 | 341 | 45,72,334.32 | 13,525 |
15-Oct-2025 | 215.99 | 224.9 | 215.92 | 221.11 | 164 | 18,70,540.23 | 936 |
16-Oct-2025 | 221 | 240 | 216.2 | 233.12 | 1,056 | 1,13,79,745.37 | 19,250 |
17-Oct-2025 | 235 | 236.97 | 228.49 | 230.99 | 1,235 | 17,58,167.69 | 2,825 |
20-Oct-2025 | 231.78 | 233 | 226.01 | 228.1 | 204 | 9,84,864.3 | 2,322 |
21-Oct-2025 | 228.1 | 229.89 | 221.25 | 225.02 | 76 | 3,40,104.76 | 1,441 |
23-Oct-2025 | 227 | 234.99 | 203.91 | 221.26 | 492 | 35,70,090.42 | 5,880 |
24-Oct-2025 | 231.99 | 231.99 | 220.41 | 223.29 | 511 | 17,96,390.79 | 4,058 |
27-Oct-2025 | 224.99 | 224.99 | 220 | 220.32 | 177 | 6,51,413.91 | 1,776 |
28-Oct-2025 | 220.32 | 223.66 | 216 | 218.66 | 424 | 12,56,787.96 | 2,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.