Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 226.09 | 230.99 | 210 | 222.37 | 1,392 | 81,55,182.77 | 23,663 |
21-Aug-2025 | 226.09 | 230 | 222.94 | 226.99 | 363 | 17,53,762.02 | 6,037 |
22-Aug-2025 | 224.1 | 233.39 | 220.65 | 224.39 | 726 | 60,79,424.43 | 19,187 |
25-Aug-2025 | 225.99 | 239.77 | 225.99 | 233.67 | 770 | 73,07,341.57 | 18,352 |
26-Aug-2025 | 235 | 235.46 | 229.21 | 230.82 | 275 | 6,65,167.14 | 2,007 |
28-Aug-2025 | 230.51 | 233 | 228.43 | 230.58 | 185 | 3,09,315.85 | 742 |
29-Aug-2025 | 232.02 | 239.99 | 228.26 | 234.89 | 385 | 10,67,074.74 | 2,764 |
01-Sep-2025 | 237.5 | 238.49 | 231.02 | 234.8 | 400 | 43,65,509.98 | 1,720 |
02-Sep-2025 | 234.8 | 243.1 | 234.8 | 242.31 | 600 | 34,80,667.49 | 11,698 |
03-Sep-2025 | 244 | 251.21 | 241.59 | 244.83 | 471 | 31,30,562.95 | 10,351 |
04-Sep-2025 | 247.08 | 247.25 | 238.7 | 241.32 | 225 | 6,98,801.66 | 1,840 |
05-Sep-2025 | 243.31 | 248 | 236 | 239.72 | 589 | 57,43,331.6 | 3,548 |
08-Sep-2025 | 243.3 | 243.99 | 230.51 | 239.05 | 274 | 7,97,748.98 | 1,950 |
09-Sep-2025 | 245.95 | 250 | 239.61 | 243.42 | 1,153 | 1,13,88,243.11 | 17,845 |
10-Sep-2025 | 238.5 | 252 | 238.5 | 248.57 | 435 | 25,98,822.91 | 7,267 |
11-Sep-2025 | 248.57 | 249.95 | 244.51 | 246.4 | 364 | 12,73,393.71 | 3,874 |
12-Sep-2025 | 250 | 250 | 236.26 | 238.12 | 567 | 58,09,470.35 | 19,377 |
15-Sep-2025 | 245 | 245 | 232.05 | 234.93 | 463 | 22,30,805.08 | 4,784 |
16-Sep-2025 | 242 | 242 | 232.72 | 233.32 | 133 | 2,87,031.28 | 709 |
17-Sep-2025 | 236.86 | 238 | 229.8 | 232.33 | 186 | 8,66,774.75 | 2,990 |
18-Sep-2025 | 239.33 | 242 | 229.5 | 230.43 | 217 | 21,90,543.86 | 5,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.