Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 110 | 118.72 | 109.04 | 111.83 | 110 | 2,69,675.05 | 1,383 |
04-Mar-2026 | 123 | 123 | 108 | 113.15 | 262 | 18,31,137.45 | 10,210 |
05-Mar-2026 | 112.15 | 118.49 | 110.26 | 111.09 | 92 | 4,34,376.09 | 1,948 |
06-Mar-2026 | 116.29 | 116.29 | 112 | 114.75 | 103 | 7,88,323.14 | 5,173 |
09-Mar-2026 | 119 | 119 | 107.3 | 108.33 | 149 | 5,70,654.32 | 3,043 |
10-Mar-2026 | 111.9 | 120 | 107.01 | 113.63 | 194 | 12,11,072.54 | 7,788 |
11-Mar-2026 | 117.98 | 117.98 | 110.11 | 110.83 | 226 | 7,17,546.42 | 3,259 |
12-Mar-2026 | 110.86 | 114 | 108.07 | 110.48 | 214 | 1,18,35,204.29 | 1,00,268 |
13-Mar-2026 | 114.9 | 114.9 | 108 | 108.89 | 173 | 20,10,007.79 | 14,028 |
16-Mar-2026 | 108 | 108.01 | 100 | 103.3 | 173 | 8,95,179.08 | 6,188 |
17-Mar-2026 | 105.02 | 109.99 | 104 | 104.94 | 65 | 2,99,043.06 | 2,465 |
18-Mar-2026 | 106.5 | 111.99 | 104.66 | 106.26 | 558 | 29,45,014.79 | 17,379 |
19-Mar-2026 | 101.5 | 106.99 | 100.98 | 101.31 | 357 | 27,12,563.98 | 15,714 |
20-Mar-2026 | 102 | 106.5 | 101.01 | 102.58 | 206 | 29,73,501.94 | 20,416 |
23-Mar-2026 | 106 | 106 | 96.01 | 97.79 | 311 | 33,29,211.62 | 26,755 |
24-Mar-2026 | 102 | 106.6 | 97 | 98.97 | 325 | 79,60,532.72 | 68,087 |
25-Mar-2026 | 99.01 | 102.99 | 93.78 | 94.83 | 855 | 83,17,972.02 | 68,572 |
27-Mar-2026 | 93 | 99.98 | 89 | 93.02 | 1,590 | 1,32,49,307.62 | 1,13,170 |
30-Mar-2026 | 93.02 | 95.99 | 84.11 | 86.05 | 1,128 | 52,82,550.92 | 29,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
