Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹170.23

(-2.19%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	231.78	233	226.01	228.1	204	9,84,864.3	2,322
21-Oct-2025	228.1	229.89	221.25	225.02	76	3,40,104.76	1,441
23-Oct-2025	227	234.99	203.91	221.26	492	35,70,090.42	5,880
24-Oct-2025	231.99	231.99	220.41	223.29	511	17,96,390.79	4,058
27-Oct-2025	224.99	224.99	220	220.32	177	6,51,413.91	1,776
28-Oct-2025	220.32	223.66	216	218.66	424	12,56,787.96	2,983
29-Oct-2025	219.5	221	217	218.26	215	10,16,631.34	2,778
30-Oct-2025	223.99	224.17	215	216	276	13,08,735.01	3,808
31-Oct-2025	216	220.37	210.55	213.67	183	6,51,673.23	1,389
03-Nov-2025	214	222.14	211.71	214.4	636	14,39,457.54	3,452
04-Nov-2025	221.02	221.02	211.01	211.55	307	5,04,009.95	1,116
06-Nov-2025	214.7	218.7	203.05	205.96	698	15,16,524.61	3,479
07-Nov-2025	204	210.1	201.83	202.83	691	34,99,199.49	9,594
10-Nov-2025	208.61	208.61	198	199.76	583	15,63,887.87	3,879
11-Nov-2025	199.1	206.01	180.35	184	1,543	46,96,683.85	17,558
12-Nov-2025	197.99	197.99	184.3	185	505	20,05,351.09	8,048
13-Nov-2025	196.49	196.49	179.42	181.17	390	15,22,236.9	5,002
14-Nov-2025	188	190.99	174.99	177.31	406	15,42,189.97	4,418
17-Nov-2025	180	184.49	175.82	177.39	490	20,72,538.34	4,981
18-Nov-2025	178.88	181.47	173.3	174.05	435	15,25,306.14	6,243
19-Nov-2025	173.1	180.51	168.35	170.23	338	12,19,540.07	5,479

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice