Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 419.6 | 420.7 | 410.7 | 418.1 | 1,903 | 1,96,48,405.45 | 22,059 |
24-SEP-2024 | 418.1 | 427.05 | 412.05 | 422 | 2,860 | 3,02,22,942.85 | 21,164 |
25-SEP-2024 | 423.05 | 432.5 | 417.05 | 419.95 | 3,988 | 5,70,47,429.25 | 61,573 |
26-SEP-2024 | 420.1 | 420.1 | 400 | 403.15 | 2,617 | 2,49,58,967.7 | 36,832 |
27-SEP-2024 | 404.5 | 410 | 399.55 | 402.8 | 1,959 | 2,49,96,100.15 | 14,736 |
30-SEP-2024 | 404.9 | 407.45 | 396.3 | 400.2 | 1,813 | 1,11,59,929.8 | 17,173 |
01-OCT-2024 | 396.6 | 402.3 | 396.6 | 400.4 | 1,173 | 1,05,05,062.8 | 17,643 |
03-OCT-2024 | 400.4 | 402.05 | 385 | 386.15 | 1,881 | 1,23,02,918.9 | 14,019 |
04-OCT-2024 | 388.2 | 394.85 | 375.05 | 378.8 | 2,201 | 1,92,48,056.35 | 20,010 |
07-OCT-2024 | 381.55 | 388.3 | 356 | 358.9 | 2,097 | 1,73,49,943.9 | 16,911 |
08-OCT-2024 | 363.3 | 378.45 | 358.55 | 374.1 | 1,561 | 1,03,11,232.3 | 6,796 |
09-OCT-2024 | 373.65 | 377.45 | 364.95 | 371.25 | 1,258 | 2,02,70,659.9 | 12,177 |
10-OCT-2024 | 373.9 | 383 | 372.75 | 381.35 | 1,214 | 78,85,425.5 | 11,406 |
11-OCT-2024 | 378.55 | 386.95 | 377.3 | 382.45 | 1,108 | 48,03,817.2 | 5,138 |
14-OCT-2024 | 382 | 399.55 | 376.8 | 396.65 | 1,824 | 1,13,18,336.45 | 10,553 |
15-OCT-2024 | 396 | 404.85 | 383.55 | 398.25 | 1,173 | 1,02,42,570.75 | 9,675 |
16-OCT-2024 | 398.25 | 400 | 387 | 394.75 | 1,269 | 69,82,422.65 | 5,738 |
17-OCT-2024 | 392.2 | 395 | 383 | 383.95 | 1,769 | 1,19,75,607.45 | 14,744 |
18-OCT-2024 | 380.5 | 395.5 | 378 | 393.1 | 1,431 | 78,77,366.15 | 3,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
