Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹224.39

(-1.15%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	246.98	249.49	237.01	247.66	483	26,45,388.18	7,000
24-Jul-2025	252	252	240.9	243.76	177	11,61,908.22	3,581
25-Jul-2025	241.01	244.11	234.85	238.23	463	55,81,535.45	12,212
28-Jul-2025	238.31	242	228.5	231.2	354	22,31,059.11	4,931
29-Jul-2025	234.7	238.6	224.82	232.57	540	32,70,504.21	8,359
30-Jul-2025	234.01	235.98	229	232.64	236	12,27,232.8	4,018
31-Jul-2025	237.25	243	234.38	239.59	484	36,22,511.41	12,225
01-Aug-2025	240	261.48	236.99	252.29	1,884	5,55,82,984.19	1,83,368
04-Aug-2025	253.55	257.5	244.41	247.67	1,238	1,28,68,730.04	43,122
05-Aug-2025	248.5	249.4	238.51	241.62	1,222	28,54,815.4	6,513
06-Aug-2025	239.9	244	236.1	237.04	511	50,00,132.78	15,758
07-Aug-2025	237.04	239.19	233.22	236.57	317	65,37,813.87	15,279
08-Aug-2025	240.75	244.48	238.53	241.19	346	27,39,682.84	9,176
11-Aug-2025	243	246.89	230	235.21	734	23,30,550.25	5,274
12-Aug-2025	240	240	233.5	235.99	91	1,69,615.23	517
13-Aug-2025	235.99	243.63	230.4	231.79	261	6,98,049.61	1,917
14-Aug-2025	236.87	236.87	226.01	228.66	250	8,81,354.11	2,185
18-Aug-2025	234.5	235.13	221.02	223.13	567	41,78,711.47	14,898
19-Aug-2025	225.99	228.54	218.2	219.88	542	28,44,573.78	10,087
20-Aug-2025	226.09	230.99	210	222.37	1,392	81,55,182.77	23,663
21-Aug-2025	226.09	230	222.94	226.99	363	17,53,762.02	6,037
22-Aug-2025	224.1	233.39	220.65	224.39	726	60,79,424.43	19,187

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice