Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹265.4

(-3.74%)

May 20, 2025|03:40:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	268.95	271	263.15	266.4	938	34,90,254.7	6,045
22-Apr-2025	267.8	292	263.2	283.55	2,437	1,41,98,184.65	20,022
23-Apr-2025	284	284	269.8	276.8	1,906	94,55,503.7	8,889
24-Apr-2025	275.95	278	272.2	274.65	554	12,48,062.75	1,528
25-Apr-2025	275.5	276.5	265	267.45	430	27,49,210.35	6,994
28-Apr-2025	269.85	274	266.25	268.3	461	23,87,124	3,816
29-Apr-2025	270.05	270.05	260.05	260.65	569	23,89,661.4	4,154
30-Apr-2025	260.3	262.4	258.05	259.6	143	4,71,839.5	1,039
02-May-2025	265	265	251.05	253.25	799	50,81,997.6	9,682
05-May-2025	260.1	260.1	246.55	252.3	816	62,06,007.6	18,947
06-May-2025	254.95	254.95	243	244.3	250	7,45,325.8	1,748
07-May-2025	250.45	259.4	241.2	257.25	813	29,97,507.6	4,730
08-May-2025	253.05	261.45	245.4	248.95	373	19,30,906.8	2,860
09-May-2025	245.2	250.5	240.6	243.65	500	22,00,086.55	4,804
12-May-2025	249	261.4	249	259.2	680	55,07,186.05	11,651
13-May-2025	253.05	268.9	253.05	261.5	1,012	1,04,37,665.85	20,943
14-May-2025	264.8	268.95	257.05	262.95	1,766	54,98,422.6	10,468
15-May-2025	260.85	277.4	260.85	272.7	908	61,72,219.35	12,362
16-May-2025	275	279	270	274.85	629	16,50,444.3	3,546
19-May-2025	273.95	280.25	272.65	275.7	784	43,12,680.8	11,347

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice