Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 249 | 261.4 | 249 | 259.2 | 680 | 55,07,186.05 | 11,651 |
13-May-2025 | 253.05 | 268.9 | 253.05 | 261.5 | 1,012 | 1,04,37,665.85 | 20,943 |
14-May-2025 | 264.8 | 268.95 | 257.05 | 262.95 | 1,766 | 54,98,422.6 | 10,468 |
15-May-2025 | 260.85 | 277.4 | 260.85 | 272.7 | 908 | 61,72,219.35 | 12,362 |
16-May-2025 | 275 | 279 | 270 | 274.85 | 629 | 16,50,444.3 | 3,546 |
19-May-2025 | 273.95 | 280.25 | 272.65 | 275.7 | 784 | 43,12,680.8 | 11,347 |
20-May-2025 | 278.95 | 278.95 | 265.1 | 265.4 | 507 | 39,33,637.25 | 10,800 |
21-May-2025 | 266.3 | 268.8 | 263.3 | 265 | 273 | 17,77,225.65 | 4,560 |
22-May-2025 | 269 | 269.8 | 261.85 | 263.8 | 374 | 18,70,367.2 | 4,542 |
23-May-2025 | 266.75 | 268.45 | 264.05 | 265.4 | 215 | 15,49,002.75 | 4,175 |
26-May-2025 | 265 | 269.95 | 258 | 258.35 | 749 | 56,58,283.35 | 15,106 |
27-May-2025 | 266.6 | 268 | 258.1 | 264.6 | 637 | 59,33,792.65 | 17,078 |
28-May-2025 | 266.75 | 267.45 | 262.75 | 265.5 | 262 | 15,37,770 | 3,992 |
29-May-2025 | 268.95 | 271.9 | 260.6 | 269.25 | 996 | 81,65,587.45 | 21,252 |
30-May-2025 | 270 | 270 | 256.1 | 263.45 | 520 | 70,95,951.65 | 23,241 |
02-Jun-2025 | 263.5 | 267.1 | 244.25 | 248.95 | 1,139 | 1,13,45,737.55 | 30,105 |
03-Jun-2025 | 255 | 270 | 254.05 | 265.85 | 2,663 | 1,62,47,845.1 | 30,830 |
04-Jun-2025 | 267.05 | 267.05 | 253.95 | 257.2 | 1,097 | 56,13,289.65 | 13,684 |
05-Jun-2025 | 257.05 | 265 | 257.05 | 261 | 580 | 42,60,831.65 | 11,997 |
06-Jun-2025 | 260.2 | 260.2 | 251.15 | 253.35 | 669 | 28,65,345.4 | 5,624 |
09-Jun-2025 | 254.6 | 259.8 | 254.55 | 255.7 | 261 | 10,88,179.55 | 2,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.