Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 108 | 108.36 | 105.24 | 107.01 | 366 | 86,59,155.53 | 69,366 |
15-Oct-2026 | 107.24 | 128.41 | 107.24 | 128.41 | 2,341 | 1,56,39,650.18 | 55,938 |
16-Oct-2026 | 137 | 142 | 116.48 | 119.02 | 8,090 | 5,51,31,492.55 | 1,29,977 |
19-Oct-2026 | 122 | 122.1 | 119.1 | 119.45 | 468 | 28,43,346.25 | 14,351 |
21-Oct-2026 | 119.45 | 119.45 | 108 | 109.81 | 937 | 50,52,677.99 | 22,631 |
22-Oct-2026 | 110.36 | 112.55 | 106.78 | 108.36 | 803 | 37,08,926.97 | 9,137 |
23-Oct-2026 | 106.35 | 107.01 | 103.5 | 105.69 | 682 | 37,15,142.39 | 14,358 |
26-Oct-2026 | 103.6 | 106.29 | 103.58 | 104.49 | 176 | 6,41,429.89 | 4,557 |
27-Oct-2026 | 104.5 | 110.2 | 104.36 | 104.96 | 840 | 30,24,446.24 | 13,348 |
28-Oct-2026 | 107 | 107.1 | 102.5 | 104.13 | 305 | 8,15,937.86 | 4,446 |
29-Oct-2026 | 107.95 | 107.95 | 103.42 | 104.93 | 501 | 16,31,713.88 | 8,608 |
30-Oct-2026 | 102.5 | 105.35 | 101.81 | 102.71 | 341 | 25,24,434.84 | 16,271 |
02-Nov-2026 | 104.79 | 104.79 | 101.45 | 101.53 | 210 | 11,78,710.54 | 8,476 |
03-Nov-2026 | 102.4 | 105.38 | 102.4 | 104.44 | 389 | 15,43,548.92 | 5,647 |
04-Nov-2026 | 107.45 | 107.5 | 103.65 | 104.5 | 192 | 9,94,973.49 | 3,550 |
05-Nov-2026 | 104 | 107.25 | 104 | 106.74 | 232 | 10,50,388.55 | 6,589 |
06-Nov-2026 | 105.67 | 106.65 | 103.3 | 104.84 | 199 | 10,76,812.69 | 5,631 |
08-Nov-2026 | 108.45 | 108.45 | 105.05 | 106.01 | 31 | 4,62,256.09 | 2,751 |
09-Nov-2026 | 105.01 | 106.57 | 105.01 | 105.45 | 103 | 3,77,827.38 | 2,717 |
11-Nov-2026 | 105.99 | 108 | 105.81 | 106.5 | 271 | 17,16,166.41 | 6,080 |
12-Nov-2026 | 111 | 119.85 | 108.6 | 114.4 | 685 | 36,64,048.55 | 13,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
