Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹16.15

(-0.68%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	16.25	16.25	15.5	15.67	492	8,40,068	29,393
18-Aug-2025	15.21	15.86	15.21	15.54	357	6,06,609.62	28,693
19-Aug-2025	15.43	15.89	15.43	15.65	383	5,82,368.85	25,653
20-Aug-2025	15.75	17.09	15.51	16.61	815	22,37,677.29	71,649
21-Aug-2025	16.85	16.88	16.52	16.64	274	8,55,149.08	38,987
22-Aug-2025	16.86	16.86	16.01	16.05	427	10,03,812.27	44,220
25-Aug-2025	16.29	16.61	16.06	16.17	273	4,49,670.84	18,298
26-Aug-2025	16.6	16.6	15.95	16.35	427	13,03,433.24	45,147
28-Aug-2025	16.35	16.44	16	16.32	248	3,32,593.41	13,649
29-Aug-2025	16.32	16.49	16.02	16.08	296	3,83,840.33	14,450
01-Sep-2025	16.08	16.24	15.56	15.83	482	9,74,199.51	42,573
02-Sep-2025	16.04	16.5	15.65	16.02	442	6,59,231.6	24,207
03-Sep-2025	16.2	16.28	15.9	16.08	234	6,82,661.06	28,663
04-Sep-2025	16.4	16.5	16.17	16.25	348	5,26,771.52	13,132
05-Sep-2025	16.33	16.33	15.9	16.23	296	2,81,383.13	11,754
08-Sep-2025	16.45	16.45	15.9	16.03	320	5,41,992.94	24,462
09-Sep-2025	16.24	16.25	15.97	16.04	217	2,42,323.31	9,832
10-Sep-2025	16.2	16.2	16	16.09	315	3,59,674.66	15,861
11-Sep-2025	16.25	16.79	15.85	16.26	402	7,68,949.24	29,336
12-Sep-2025	16.29	16.3	15.91	16.15	252	3,73,253.76	16,169

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice