Anmol India

Anmol India Ltd Historical Data

NSEBSE

₹11

(-2.91%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	12	12.24	11.7	12.08	294	7,41,491.39	44,915
05-Feb-2026	12.08	12.18	11.8	11.95	169	1,05,550.79	4,393
06-Feb-2026	12.01	12.16	11.81	11.86	177	1,88,784.75	12,867
09-Feb-2026	12.11	12.11	11.84	11.97	212	3,81,504.18	24,271
10-Feb-2026	11.92	12.25	11.87	12.08	202	5,03,349.08	29,581
11-Feb-2026	12.08	12.08	11.8	11.99	271	4,79,255.11	27,782
12-Feb-2026	12.04	12.08	11.88	12	184	3,08,732.5	18,609
13-Feb-2026	12.25	14.2	12	13.43	3,239	1,13,08,471.3	2,88,920
16-Feb-2026	13.7	13.7	12.56	12.81	801	14,54,849.11	50,219
17-Feb-2026	13	13.49	12.1	12.59	819	15,66,844.38	45,271
18-Feb-2026	12.31	12.81	12.31	12.62	233	3,67,206.12	16,484
19-Feb-2026	12.61	12.93	12.2	12.44	303	2,78,235.32	14,721
20-Feb-2026	12.73	12.73	11.88	12.02	453	6,20,154.1	35,353
23-Feb-2026	11.9	12.24	11.56	12.17	288	2,70,788.86	14,151
24-Feb-2026	12.18	12.25	11.01	11.61	575	13,18,468.57	72,511
25-Feb-2026	11.75	12	11.44	11.66	317	3,94,560.65	23,507
26-Feb-2026	12	12	11.5	11.55	324	4,07,017.86	14,872
27-Feb-2026	11.51	12.3	11.5	11.87	265	3,66,816.29	25,257
02-Mar-2026	10.7	11.7	10.23	11.39	755	11,27,745.09	59,764
04-Mar-2026	10.83	11.39	10.83	11.05	313	6,77,788.77	48,316
05-Mar-2026	11.02	11.66	11	11.33	383	7,19,975.46	32,705

Anmol India: Related NEWS

No Record Found

Invest wise with Expert advice