Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 60 | 60 | 57.1 | 57.1 | 28 | 60,607 | 1,049 |
11-Apr-2025 | 55.96 | 59.95 | 55.96 | 59.95 | 27 | 60,657 | 1,016 |
15-Apr-2025 | 62.94 | 62.94 | 61.55 | 61.73 | 61 | 3,14,812 | 5,003 |
16-Apr-2025 | 58.65 | 60.05 | 58.65 | 58.65 | 58 | 8,24,935 | 14,051 |
17-Apr-2025 | 60.12 | 61.58 | 58 | 61.5 | 46 | 2,36,095 | 3,921 |
21-Apr-2025 | 61.5 | 64.57 | 61.5 | 64.57 | 68 | 3,69,952 | 5,739 |
22-Apr-2025 | 65.25 | 67.79 | 65.05 | 67.79 | 107 | 21,20,728 | 31,294 |
23-Apr-2025 | 71.17 | 71.17 | 71.17 | 71.17 | 38 | 7,95,609 | 11,179 |
24-Apr-2025 | 74.72 | 74.72 | 72 | 74.72 | 209 | 28,86,222 | 38,792 |
25-Apr-2025 | 73.23 | 73.23 | 73.23 | 73.23 | 83 | 16,83,923 | 22,995 |
28-Apr-2025 | 71.77 | 71.77 | 71.77 | 71.77 | 9 | 38,396 | 535 |
29-Apr-2025 | 70.34 | 70.34 | 70.34 | 70.34 | 18 | 78,991 | 1,123 |
30-Apr-2025 | 68.94 | 68.94 | 68.94 | 68.94 | 13 | 30,540 | 443 |
02-May-2025 | 67.57 | 67.58 | 67.57 | 67.58 | 10 | 10,676 | 158 |
05-May-2025 | 66.23 | 66.23 | 66.23 | 66.23 | 12 | 22,783 | 344 |
06-May-2025 | 64.92 | 64.92 | 64.91 | 64.91 | 7 | 24,795 | 382 |
07-May-2025 | 63.62 | 63.63 | 63.62 | 63.62 | 15 | 76,726 | 1,206 |
08-May-2025 | 62.35 | 62.35 | 62.35 | 62.35 | 23 | 3,65,495 | 5,862 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
