Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 190.85 | 190.85 | 190.85 | 190.85 | 28 | 7,67,217 | 4,020 |
24-SEP-2024 | 194.65 | 194.65 | 187.05 | 187.05 | 103 | 40,77,350 | 21,222 |
25-SEP-2024 | 183.35 | 183.35 | 183.35 | 183.35 | 42 | 3,37,730 | 1,842 |
26-SEP-2024 | 179.7 | 179.7 | 179.7 | 179.7 | 44 | 8,32,729 | 4,634 |
27-SEP-2024 | 176.15 | 176.15 | 176.15 | 176.15 | 60 | 9,63,716 | 5,471 |
30-SEP-2024 | 169 | 184.95 | 167.35 | 170.4 | 307 | 52,05,202 | 30,329 |
01-OCT-2024 | 174.95 | 178.9 | 163.35 | 178.9 | 223 | 29,46,659 | 16,727 |
03-OCT-2024 | 184.75 | 187.8 | 170.45 | 187.8 | 157 | 20,82,595 | 11,369 |
04-OCT-2024 | 197.15 | 197.15 | 187 | 197.15 | 225 | 37,66,344 | 19,212 |
07-OCT-2024 | 207 | 207 | 187.3 | 191.05 | 466 | 47,93,793 | 24,378 |
08-OCT-2024 | 181.5 | 195 | 181.5 | 189.8 | 169 | 14,58,110 | 7,795 |
09-OCT-2024 | 195 | 199.1 | 190.1 | 198.95 | 143 | 16,61,300 | 8,539 |
10-OCT-2024 | 207 | 208.85 | 200 | 208.85 | 187 | 26,29,787 | 12,626 |
11-OCT-2024 | 215.95 | 219.25 | 212 | 219.25 | 286 | 43,02,952 | 19,737 |
14-OCT-2024 | 217.75 | 230.2 | 217.75 | 230.2 | 117 | 30,13,885 | 13,128 |
15-OCT-2024 | 241.7 | 241.7 | 241.7 | 241.7 | 122 | 54,70,154 | 22,632 |
16-OCT-2024 | 236.9 | 236.9 | 236.9 | 236.9 | 98 | 29,43,008 | 12,423 |
17-OCT-2024 | 232.2 | 232.2 | 232.2 | 232.2 | 83 | 74,05,322 | 31,892 |
18-OCT-2024 | 227.6 | 236.8 | 227.6 | 236.8 | 99 | 43,29,637 | 18,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
