Popees Care

Popees Care Ltd Historical Data

NSEBSE

₹42.51

(1.99%)

Aug 6, 2025|11:50:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	38.71	38.71	38.71	38.71	24	2,46,350	6,364
08-Jul-2025	39.48	39.48	39.48	39.48	6	37,229	943
09-Jul-2025	40.26	40.26	40.26	40.26	14	37,361	928
10-Jul-2025	41.06	41.06	41.06	41.06	9	1,13,079	2,754
11-Jul-2025	41.88	41.88	41.88	41.88	11	63,657	1,520
14-Jul-2025	42.71	42.71	41.8	41.8	80	13,85,562	32,745
15-Jul-2025	40.97	40.97	40.97	40.97	46	3,15,387	7,698
16-Jul-2025	40.16	40.16	40.16	40.16	39	3,17,264	7,900
17-Jul-2025	39.36	39.36	39.36	39.36	17	4,36,069	11,079
18-Jul-2025	38.58	38.58	38.58	38.58	20	73,919	1,916
21-Jul-2025	37.81	37.81	37.81	37.81	20	95,319	2,521
22-Jul-2025	37.06	37.06	37.06	37.06	17	2,28,326	6,161
23-Jul-2025	36.32	36.32	36.32	36.32	16	28,474	784
24-Jul-2025	35.6	35.6	35.6	35.6	18	70,559	1,982
25-Jul-2025	34.89	36.31	34.89	36.31	26	2,37,550	6,620
28-Jul-2025	37.03	37.03	37.03	37.03	5	55,285	1,493
29-Jul-2025	37.77	37.77	37.75	37.77	10	75,683	2,004
30-Jul-2025	38.52	38.52	37.77	38.52	38	3,88,093	10,166
31-Jul-2025	39.29	39.29	38	39.29	27	2,45,388	6,307
01-Aug-2025	40.07	40.07	40.07	40.07	10	47,082	1,175
04-Aug-2025	40.87	40.87	40.27	40.87	29	2,34,403	5,740
05-Aug-2025	41.68	41.68	41.68	41.68	20	2,85,216	6,843

Popees Care: Related NEWS

No Record Found

Invest wise with Expert advice