Popees Care

Popees Care Ltd Historical Data

NSEBSE

₹40.97

(-1.99%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	39.91	39.91	39.91	39.91	62	4,05,286	10,155
17-Jun-2025	37.92	37.92	37.92	37.92	87	6,31,405	16,651
18-Jun-2025	36.03	36.03	36.03	36.03	39	61,142	1,697
19-Jun-2025	34.23	34.23	34.23	34.23	42	55,315	1,616
20-Jun-2025	32.52	34	32.52	32.54	124	11,20,350	34,431
23-Jun-2025	33.19	34.16	31.03	33.3	212	13,47,864	39,883
24-Jun-2025	34.77	34.77	31.64	31.64	141	6,76,241	21,276
25-Jun-2025	30.06	30.06	30.06	30.06	76	1,70,921	5,686
26-Jun-2025	28.56	28.56	28.56	28.56	64	95,047	3,328
27-Jun-2025	27.14	29.98	27.14	29.76	213	10,56,909	36,802
30-Jun-2025	28.41	31.24	28.41	31.24	64	3,91,028	12,585
01-Jul-2025	32.8	32.8	32.8	32.8	11	2,06,672	6,301
02-Jul-2025	34.44	34.44	34.44	34.44	11	15,739	457
03-Jul-2025	36.16	36.16	36.16	36.16	8	59,700	1,651
04-Jul-2025	37.96	37.96	37.96	37.96	29	4,38,513	11,552
07-Jul-2025	38.71	38.71	38.71	38.71	24	2,46,350	6,364
08-Jul-2025	39.48	39.48	39.48	39.48	6	37,229	943
09-Jul-2025	40.26	40.26	40.26	40.26	14	37,361	928
10-Jul-2025	41.06	41.06	41.06	41.06	9	1,13,079	2,754
11-Jul-2025	41.88	41.88	41.88	41.88	11	63,657	1,520
14-Jul-2025	42.71	42.71	41.8	41.8	80	13,85,562	32,745
15-Jul-2025	40.97	40.97	40.97	40.97	46	3,15,387	7,698

Popees Care: Related NEWS

No Record Found

Invest wise with Expert advice