Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 31.61 | 31.61 | 31.61 | 31.61 | 49 | 96,505 | 3,053 |
19-Aug-2025 | 30.03 | 33.19 | 30.03 | 33.19 | 82 | 8,32,375 | 27,701 |
20-Aug-2025 | 31.7 | 34.84 | 31.54 | 31.54 | 172 | 13,14,716 | 40,603 |
21-Aug-2025 | 29.97 | 29.97 | 29.97 | 29.97 | 85 | 4,27,072 | 14,250 |
22-Aug-2025 | 28.48 | 28.48 | 28.48 | 28.48 | 60 | 1,77,145 | 6,220 |
25-Aug-2025 | 27.06 | 27.06 | 27.06 | 27.06 | 78 | 2,24,760 | 8,306 |
26-Aug-2025 | 25.71 | 28.35 | 25.71 | 25.71 | 197 | 11,05,132 | 32,337 |
28-Aug-2025 | 24.8 | 26.99 | 24.43 | 25.54 | 125 | 2,04,653 | 7,756 |
29-Aug-2025 | 26.8 | 26.81 | 25.03 | 26.79 | 109 | 2,43,999 | 8,906 |
01-Sep-2025 | 26.79 | 28.12 | 26.79 | 28.12 | 25 | 36,350 | 1,196 |
02-Sep-2025 | 29.52 | 29.52 | 29.52 | 29.52 | 32 | 99,807 | 3,380 |
03-Sep-2025 | 29.52 | 29.52 | 28.05 | 28.05 | 16 | 51,019 | 1,788 |
08-Sep-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 9 | 30,034 | 1,127 |
15-Sep-2025 | 25.32 | 25.32 | 25.32 | 25.32 | 4 | 18,990 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.