Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 15.2 | 15.68 | 15.2 | 15.21 | 14 | 27,294 | 1,795 |
23-Oct-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 2 | 274 | 19 |
24-Oct-2025 | 14.59 | 15.17 | 13.73 | 15.17 | 56 | 1,87,646 | 13,260 |
27-Oct-2025 | 15.32 | 15.92 | 15 | 15.45 | 27 | 51,157 | 3,368 |
28-Oct-2025 | 15.45 | 15.45 | 14.68 | 14.68 | 5 | 667 | 45 |
29-Oct-2025 | 14.68 | 15.41 | 13.95 | 13.95 | 19 | 1,14,366 | 8,066 |
30-Oct-2025 | 13.95 | 13.95 | 13.26 | 13.26 | 19 | 24,308 | 1,827 |
31-Oct-2025 | 13.26 | 13.92 | 12.65 | 13.85 | 42 | 1,43,341 | 10,938 |
03-Nov-2025 | 13.16 | 13.17 | 13.16 | 13.16 | 19 | 21,388 | 1,625 |
06-Nov-2025 | 12.51 | 12.51 | 12.51 | 12.51 | 5 | 12,635 | 1,010 |
07-Nov-2025 | 11.9 | 13.13 | 11.9 | 13.13 | 14 | 40,807 | 3,174 |
10-Nov-2025 | 13.78 | 13.78 | 13.78 | 13.78 | 15 | 77,319 | 5,611 |
11-Nov-2025 | 14.46 | 14.46 | 14.46 | 14.46 | 5 | 24,885 | 1,721 |
17-Nov-2025 | 14.46 | 14.46 | 14.46 | 14.46 | 15 | 1,05,991 | 7,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.