Popees Care

Popees Care Ltd Historical Data

NSEBSE

₹50.06

(-4.99%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	61.11	61.11	61.11	61.11	16	22,671	371
12-May-2025	60	60	59.89	59.89	56	3,91,425	6,532
13-May-2025	58.7	58.7	58.7	58.7	40	2,19,303	3,736
14-May-2025	57.61	59.87	57.61	59.87	35	3,31,246	5,624
15-May-2025	61.06	61.06	61	61	34	3,04,145	4,983
16-May-2025	62.2	62.22	62.2	62.22	11	69,559	1,118
19-May-2025	62.22	63.46	61.5	63.46	24	2,65,531	4,269
20-May-2025	64.72	64.72	64.72	64.72	17	1,78,950	2,765
21-May-2025	66.01	66.01	64.72	64.72	18	66,535	1,021
22-May-2025	63.43	63.43	63.43	63.43	13	93,495	1,474
23-May-2025	62.17	64.69	62.17	64.69	28	2,88,121	4,614
26-May-2025	65.98	65.98	64.25	64.25	24	1,64,483	2,554
27-May-2025	64.25	65.5	64.25	65.5	22	1,24,683	1,929
28-May-2025	64.19	66.81	64.19	66.81	36	10,99,022	16,966
29-May-2025	68.14	68.14	65.48	65.48	33	2,00,210	3,018
30-May-2025	65.48	65.48	64.25	64.25	25	73,460	1,127
02-Jun-2025	64.18	64.25	61.04	61.04	69	3,61,203	5,897
03-Jun-2025	61.04	61.04	57.99	58.37	121	12,28,826	21,140
04-Jun-2025	55.46	56	55.46	55.46	77	3,19,361	5,757
05-Jun-2025	52.69	52.69	52.69	52.69	73	1,46,530	2,781
06-Jun-2025	50.06	50.06	50.06	50.06	64	2,95,103	5,895

Popees Care: Related NEWS

No Record Found

Invest wise with Expert advice