Archidply Decor Ltd(Archidply Decor) Corporate Action | India Infoline

Archidply Decor Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	63.4	63.65	60.8	61.9	44	134633.5	2129	2.85	-1.50
03-May-2023	64.95	64.95	64.6	64.7	17	34904.45	539	0.35	-0.25
04-May-2023	62.05	67.9	62.05	66.45	19	67186.25	1028	5.85	4.40
05-May-2023	67.8	69	63.6	68.45	54	437940.1	6511	5.40	0.65
08-May-2023	68.45	71	65.4	66.4	17	99470.1	1450	5.60	-2.05
09-May-2023	66.4	69.7	65.5	68.75	78	650473.25	9381	4.20	2.35
10-May-2023	70.15	72.15	70.1	72.05	59	562381.6	7858	2.05	1.90
11-May-2023	75.4	75.4	70.5	71.3	21	71850.15	963	4.90	-4.10
12-May-2023	73.95	74.85	70	74.85	33	191581.1	2598	4.85	0.90
15-May-2023	72	76.3	72	75.25	58	315979.65	4267	4.30	3.25
16-May-2023	76.35	76.35	72.55	73.5	29	141418.6	1890	3.80	-2.85
17-May-2023	76.95	76.95	70.55	75.7	17	21753.75	296	6.40	-1.25
18-May-2023	77.25	77.25	72	74.25	34	285158.55	3897	5.25	-3.00
19-May-2023	74.6	75	70.55	72.2	22	30819.4	430	4.45	-2.40
22-May-2023	72.6	74.9	69.25	74.9	19	30985.05	442	5.65	2.30
23-May-2023	75.3	78.6	74.05	74.2	59	391978.3	5080	4.55	-1.10
24-May-2023	77	77	71.5	73.3	14	10532.7	140	5.50	-3.70
25-May-2023	73.05	76.7	72.25	72.65	21	76353.95	1043	4.45	-0.40
26-May-2023	73	76.25	71	73.65	57	419827	5549	5.25	0.65