ADL Historical Share Price Data

Archidply Decor Ltd Share Price

ADL

NSE

CMP as on 29-May-23 2:22
₹ 74

icon 0.35 | 0.48%

Open
₹ 74
Turnover(lac)
₹ 1
Prev. Close
₹ 73.65
Day's Vol (shares)
₹ 763
Day's Vol (shares)
₹ 74.00         ₹ 76.75

BSE

CMP as on 29-May-23 10:31
₹ 74

icon 0.78 | 1.06%

Open
₹ 74
Turnover(lac)
₹ 0
Prev. Close
₹ 73.47
Day's Vol (shares)
₹ 27
Day's Vol (shares)
₹ 74.25         ₹ 74.25

FUTURE


Archidply Decor Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202363.463.6560.861.944134633.521292.85-1.50
03-May-202364.9564.9564.664.71734904.455390.35-0.25
04-May-202362.0567.962.0566.451967186.2510285.854.40
05-May-202367.86963.668.4554437940.165115.400.65
08-May-202368.457165.466.41799470.114505.60-2.05
09-May-202366.469.765.568.7578650473.2593814.202.35
10-May-202370.1572.1570.172.0559562381.678582.051.90
11-May-202375.475.470.571.32171850.159634.90-4.10
12-May-202373.9574.857074.8533191581.125984.850.90
15-May-20237276.37275.2558315979.6542674.303.25
16-May-202376.3576.3572.5573.529141418.618903.80-2.85
17-May-202376.9576.9570.5575.71721753.752966.40-1.25
18-May-202377.2577.257274.2534285158.5538975.25-3.00
19-May-202374.67570.5572.22230819.44304.45-2.40
22-May-202372.674.969.2574.91930985.054425.652.30
23-May-202375.378.674.0574.259391978.350804.55-1.10
24-May-2023777771.573.31410532.71405.50-3.70
25-May-202373.0576.772.2572.652176353.9510434.45-0.40
26-May-20237376.257173.655741982755495.250.65