H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 63.4 | 63.65 | 60.8 | 61.9 | 44 | 134633.5 | 2129 | 2.85 | -1.50 |
03-May-2023 | 64.95 | 64.95 | 64.6 | 64.7 | 17 | 34904.45 | 539 | 0.35 | -0.25 |
04-May-2023 | 62.05 | 67.9 | 62.05 | 66.45 | 19 | 67186.25 | 1028 | 5.85 | 4.40 |
05-May-2023 | 67.8 | 69 | 63.6 | 68.45 | 54 | 437940.1 | 6511 | 5.40 | 0.65 |
08-May-2023 | 68.45 | 71 | 65.4 | 66.4 | 17 | 99470.1 | 1450 | 5.60 | -2.05 |
09-May-2023 | 66.4 | 69.7 | 65.5 | 68.75 | 78 | 650473.25 | 9381 | 4.20 | 2.35 |
10-May-2023 | 70.15 | 72.15 | 70.1 | 72.05 | 59 | 562381.6 | 7858 | 2.05 | 1.90 |
11-May-2023 | 75.4 | 75.4 | 70.5 | 71.3 | 21 | 71850.15 | 963 | 4.90 | -4.10 |
12-May-2023 | 73.95 | 74.85 | 70 | 74.85 | 33 | 191581.1 | 2598 | 4.85 | 0.90 |
15-May-2023 | 72 | 76.3 | 72 | 75.25 | 58 | 315979.65 | 4267 | 4.30 | 3.25 |
16-May-2023 | 76.35 | 76.35 | 72.55 | 73.5 | 29 | 141418.6 | 1890 | 3.80 | -2.85 |
17-May-2023 | 76.95 | 76.95 | 70.55 | 75.7 | 17 | 21753.75 | 296 | 6.40 | -1.25 |
18-May-2023 | 77.25 | 77.25 | 72 | 74.25 | 34 | 285158.55 | 3897 | 5.25 | -3.00 |
19-May-2023 | 74.6 | 75 | 70.55 | 72.2 | 22 | 30819.4 | 430 | 4.45 | -2.40 |
22-May-2023 | 72.6 | 74.9 | 69.25 | 74.9 | 19 | 30985.05 | 442 | 5.65 | 2.30 |
23-May-2023 | 75.3 | 78.6 | 74.05 | 74.2 | 59 | 391978.3 | 5080 | 4.55 | -1.10 |
24-May-2023 | 77 | 77 | 71.5 | 73.3 | 14 | 10532.7 | 140 | 5.50 | -3.70 |
25-May-2023 | 73.05 | 76.7 | 72.25 | 72.65 | 21 | 76353.95 | 1043 | 4.45 | -0.40 |
26-May-2023 | 73 | 76.25 | 71 | 73.65 | 57 | 419827 | 5549 | 5.25 | 0.65 |