ADL Historical Share Price Data

Archidply Decor Ltd Share Price

ADL

CMP as on 27-May-24 11:09
₹ 83

icon -1.10 | -1.31%

Open
₹ 88
Turnover(lac)
₹ 1
Prev. Close
₹ 84.15
Day's Vol (shares)
₹ 665
Day's Vol (shares)
₹ 82.00         ₹ 87.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Archidply Decor Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Apr-202483.7591.281.1590.057483150057.151688610.056.30
30-Apr-202492.996.959191.95852400466.988245.95-1.00
02-May-2024959587.391.4334851226.4550387.70-3.60
03-May-202489.8594.8588.259389315802.319936.603.15
06-May-2024939389.189.875158881.812853.90-3.20
07-May-202489.49285.4586.7571134423.159226.55-2.65
08-May-2024919180.684.8188552675.7508010.40-6.20
09-May-202484.8585.98484.251952440.153731.90-0.60
10-May-20248485.48083.737182293.6519555.40-0.30
13-May-202487.587.580.4584.953470633.156047.05-2.55
14-May-202486.4586.581.2583.75171619126.1557385.25-2.70
15-May-202482.891.882.7585.75209845191.729589.052.95
16-May-202489.189.183.885.152838282.13105.30-3.95
17-May-202485.188.3582.6587.986235679.0515625.702.80
18-May-202487.987.984.284.3518150714.0513993.70-3.55
21-May-202484.486.282.1584.1574313286.955034.05-0.25
22-May-202484.0585.983.485.0537227375.512272.501.00
23-May-202485.987.2583.4586.184296428.627593.800.20
24-May-202486.186.18184.1581620711.148005.10-1.95