ADL Historical Share Price Data

Archidply Decor Ltd Share Price

ADL

CMP as on 24-Apr-24 12:00
₹ 87

icon 0.95 | 1.11%

Open
₹ 86
Turnover(lac)
₹ 7
Prev. Close
₹ 85.60
Day's Vol (shares)
₹ 7,947
Day's Vol (shares)
₹ 85.80         ₹ 92.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Archidply Decor Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-202486.286.278.3582.23364665.67617.85-4.00
27-Mar-20247981.957979.9524107003.9513392.950.95
28-Mar-202483.6583.6579.281.053189138.410604.45-2.60
01-Apr-202480.9584.978.184.750167342.814296.803.75
02-Apr-202482.9838182.62123752.82822.00-0.30
03-Apr-202482.686.78286.150105767.712494.703.50
04-Apr-202485.68985.687.628390297.3538823.402.00
05-Apr-202487.5587.5585.886.9715647.851761.75-0.65
08-Apr-20248695.5580.695.551771511483.651076814.959.55
09-Apr-202499.7105.18990.7196017469967.858906116.10-9.00
10-Apr-202490.7938890.655401355396.3577835.00-0.05
12-Apr-202490.590.588.589.55155836905.354482.00-0.95
15-Apr-20248989.958587.6125244064.7527824.95-1.40
16-Apr-202491.6591.786.187.113647719742755.60-4.55
18-Apr-202488.7588.7584.1584.9130342699.8531694.60-3.85
19-Apr-202485.3587.4581.6583.281148419.312295.80-2.15
22-Apr-202483.6586.58282.95124291737.732804.50-0.70
23-Apr-20248586.18085.6362849781.8547376.100.60
24-Apr-202485.892.9585.886.5516370353625037.150.75