Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 70.01 | 71.01 | 68 | 69.21 | 30 | 15,155.36 | 209 |
24-Feb-2026 | 70 | 73.82 | 69.21 | 73.82 | 5 | 6,411.43 | 92 |
25-Feb-2026 | 75.99 | 75.99 | 68.01 | 70.46 | 66 | 52,854.1 | 597 |
26-Feb-2026 | 76.39 | 76.39 | 69.43 | 72.71 | 33 | 29,094.35 | 222 |
27-Feb-2026 | 72 | 72 | 68 | 69.13 | 29 | 7,798.49 | 85 |
02-Mar-2026 | 62.3 | 69.93 | 62.3 | 67.77 | 51 | 98,436.92 | 939 |
04-Mar-2026 | 67 | 68 | 62.71 | 67.61 | 85 | 86,070.71 | 939 |
05-Mar-2026 | 68.41 | 73.75 | 67.01 | 69.9 | 41 | 39,282.41 | 386 |
06-Mar-2026 | 69.9 | 69.9 | 67.1 | 69 | 12 | 1,236.9 | 11 |
09-Mar-2026 | 73 | 73 | 64.11 | 65.76 | 49 | 75,675.07 | 919 |
10-Mar-2026 | 69.97 | 69.98 | 65 | 68.87 | 54 | 1,43,109.97 | 1,974 |
11-Mar-2026 | 69 | 74.8 | 65.41 | 72.99 | 37 | 47,953.18 | 594 |
12-Mar-2026 | 74.95 | 74.95 | 67.12 | 71.92 | 31 | 73,232.49 | 505 |
13-Mar-2026 | 71.39 | 71.39 | 65.14 | 69.99 | 37 | 50,322 | 676 |
16-Mar-2026 | 70.8 | 70.8 | 65 | 65.12 | 41 | 79,734.8 | 1,057 |
17-Mar-2026 | 65.26 | 68.79 | 65 | 68.38 | 13 | 13,654.11 | 197 |
18-Mar-2026 | 70.1 | 70.13 | 66.1 | 67.84 | 58 | 1,34,284.48 | 746 |
19-Mar-2026 | 67.84 | 69 | 66 | 67.5 | 15 | 13,733.14 | 102 |
20-Mar-2026 | 67 | 69.99 | 65.5 | 66.58 | 34 | 71,084.12 | 791 |
23-Mar-2026 | 66.58 | 68.37 | 62.6 | 63.29 | 39 | 47,604.54 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
