Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 70.5 | 70.5 | 67.4 | 70.34 | 43 | 2,85,642.48 | 3,759 |
25-Jun-2026 | 71.8 | 71.8 | 68.2 | 68.2 | 16 | 6,631.6 | 54 |
29-Jun-2026 | 67.2 | 72.4 | 66 | 68.05 | 26 | 21,053.45 | 193 |
30-Jun-2026 | 69.9 | 71.5 | 67.1 | 70.36 | 29 | 58,483.85 | 557 |
01-Jul-2026 | 72.8 | 73 | 70 | 72.91 | 25 | 63,817.75 | 641 |
02-Jul-2026 | 69.1 | 72.86 | 69.1 | 70.32 | 27 | 17,435.15 | 102 |
03-Jul-2026 | 67.2 | 70.7 | 67.2 | 68.99 | 46 | 1,38,894.38 | 1,660 |
06-Jul-2026 | 68.99 | 70 | 68.4 | 69.25 | 8 | 10,154.3 | 127 |
07-Jul-2026 | 71.4 | 71.41 | 67.99 | 69.62 | 15 | 8,430.08 | 113 |
08-Jul-2026 | 71.4 | 72.1 | 69.62 | 71.16 | 21 | 66,354.57 | 785 |
09-Jul-2026 | 71.16 | 71.16 | 67.4 | 70.49 | 40 | 1,82,859.8 | 2,317 |
10-Jul-2026 | 70 | 70.1 | 67.4 | 69.01 | 55 | 99,453.15 | 718 |
14-Jul-2026 | 70 | 72.4 | 67.2 | 70.81 | 28 | 28,385.15 | 352 |
15-Jul-2026 | 71.16 | 74 | 67.6 | 69.99 | 84 | 2,70,607.61 | 2,109 |
16-Jul-2026 | 69.5 | 73.39 | 68.43 | 73.39 | 9 | 997.18 | 5 |
17-Jul-2026 | 72.4 | 72.4 | 69 | 69.84 | 43 | 1,81,686.97 | 2,418 |
20-Jul-2026 | 69.99 | 72.4 | 69.11 | 72.25 | 11 | 2,590.18 | 20 |
21-Jul-2026 | 71.9 | 72 | 68.05 | 71.22 | 29 | 25,533.22 | 224 |
22-Jul-2026 | 70.87 | 73.4 | 68.2 | 71.87 | 35 | 72,578.22 | 734 |
23-Jul-2026 | 67.1 | 71.4 | 67.1 | 69.35 | 24 | 53,697.8 | 618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
