Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 78.59 | 78.8 | 75.99 | 78.36 | 73 | 1,49,466.76 | 1,416 |
23-Apr-2026 | 78.36 | 78.39 | 73.8 | 77.94 | 33 | 34,089.62 | 217 |
24-Apr-2026 | 77.5 | 79.39 | 72.01 | 73.36 | 32 | 1,45,811.64 | 1,655 |
27-Apr-2026 | 73 | 75.62 | 73 | 75.06 | 26 | 62,321.31 | 712 |
28-Apr-2026 | 75.11 | 78 | 71 | 77.46 | 32 | 74,653.94 | 761 |
29-Apr-2026 | 77.45 | 77.46 | 74 | 74.5 | 26 | 25,443.99 | 196 |
30-Apr-2026 | 74.99 | 77.4 | 72.5 | 75.99 | 22 | 1,00,913.75 | 820 |
04-May-2026 | 78.4 | 78.4 | 73.45 | 74.03 | 15 | 54,215.42 | 718 |
05-May-2026 | 78.4 | 78.4 | 76 | 76.99 | 17 | 32,022.06 | 206 |
06-May-2026 | 80.99 | 80.99 | 73.1 | 74.09 | 87 | 2,20,335.53 | 2,369 |
07-May-2026 | 78 | 78 | 73.1 | 74.09 | 28 | 33,695.11 | 379 |
08-May-2026 | 72.21 | 76.8 | 72.21 | 73.99 | 31 | 36,000.62 | 282 |
11-May-2026 | 75.89 | 75.89 | 71.12 | 74.45 | 53 | 1,15,126.03 | 358 |
12-May-2026 | 83.95 | 83.95 | 71.5 | 71.63 | 57 | 2,14,206.01 | 1,338 |
13-May-2026 | 71.28 | 74 | 68.65 | 69.54 | 37 | 35,737.1 | 327 |
14-May-2026 | 69.1 | 74 | 69.1 | 73.88 | 14 | 12,976.95 | 162 |
15-May-2026 | 73.8 | 73.87 | 70.6 | 70.6 | 29 | 58,623.77 | 701 |
18-May-2026 | 70 | 75.6 | 68 | 73.36 | 20 | 83,116.75 | 1,102 |
19-May-2026 | 73.36 | 78 | 73.36 | 75.9 | 8 | 12,320.1 | 157 |
20-May-2026 | 75.5 | 77.8 | 73.55 | 77.71 | 61 | 3,03,911.29 | 2,701 |
21-May-2026 | 77 | 80 | 73.84 | 78.27 | 56 | 1,52,594.7 | 1,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
