Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 72.33 | 76 | 69.11 | 75.06 | 110 | 2,18,948.96 | 2,502 |
25-Aug-2026 | 76.99 | 76.99 | 73.65 | 75.9 | 33 | 57,407.4 | 624 |
26-Aug-2026 | 75.9 | 75.9 | 72.45 | 72.47 | 20 | 13,931.97 | 100 |
27-Aug-2026 | 72.45 | 72.45 | 70.45 | 70.91 | 22 | 26,561.39 | 325 |
28-Aug-2026 | 70.96 | 75 | 70.96 | 75 | 19 | 77,817.62 | 873 |
31-Aug-2026 | 77.9 | 78.9 | 71.57 | 75.75 | 36 | 81,126.67 | 789 |
01-Sep-2026 | 75 | 75.99 | 70.79 | 75.42 | 48 | 56,310.68 | 597 |
02-Sep-2026 | 76.93 | 76.93 | 71.75 | 76.4 | 39 | 99,450.4 | 1,077 |
03-Sep-2026 | 76 | 76 | 72.01 | 72.79 | 14 | 56,752.95 | 753 |
04-Sep-2026 | 75 | 75 | 71 | 72 | 24 | 55,232.18 | 520 |
07-Sep-2026 | 71.4 | 74 | 71.4 | 72.57 | 18 | 46,738.71 | 445 |
08-Sep-2026 | 74.85 | 75 | 72.55 | 74.69 | 11 | 13,148.27 | 63 |
09-Sep-2026 | 74 | 74 | 71.21 | 71.84 | 38 | 1,11,105.15 | 1,321 |
10-Sep-2026 | 73.6 | 73.6 | 71.16 | 71.27 | 19 | 43,548.76 | 584 |
11-Sep-2026 | 72.02 | 73.4 | 70.4 | 71.54 | 26 | 69,208.49 | 863 |
15-Sep-2026 | 75.9 | 83 | 69.71 | 71.16 | 53 | 2,42,741.13 | 912 |
16-Sep-2026 | 70.3 | 77.59 | 70.3 | 71.91 | 61 | 44,638.13 | 353 |
17-Sep-2026 | 71.91 | 73.5 | 70.4 | 72.03 | 26 | 16,623.32 | 131 |
18-Sep-2026 | 75.4 | 75.4 | 70 | 70.06 | 26 | 18,380.28 | 137 |
22-Sep-2026 | 72 | 73.79 | 67.4 | 69 | 24 | 4,634.89 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
