iifl-logo

Archidply Decor Ltd Historical Data

86.7
(2.65%)
Oct 31, 2025|10:10:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Archidply Decor Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

83.33

84.882.282.742242,082.74262

03-Oct-2025

82.74

89.8982.7487222,08,060.431,002

06-Oct-2025

88.97

88.9782.7587.22614,44,919.842,450

07-Oct-2025

87.22

87.884.486.671641,927.66437

08-Oct-2025

87.1

9486.41891916,33,703.412,447

09-Oct-2025

88.8

105.488.693.511,91299,32,210.9220,172

10-Oct-2025

93

109.990.190.972,6891,74,07,348.9836,265

13-Oct-2025

87.2

95.987.293.141618,09,916.125,240

14-Oct-2025

91.31

9387.1589.611954,50,121.54,023

15-Oct-2025

89.6

91.498889.654492,207.82629

16-Oct-2025

89.11

938888.781477,59,015.573,024

17-Oct-2025

87.99

91.7786.0687.72732,61,970.451,487

20-Oct-2025

87.72

88.886.1186.65705,91,998.745,564

21-Oct-2025

86.6

88.998486.89331,09,954.66473

23-Oct-2025

87.99

9085.386.83813,73,871.192,398

24-Oct-2025

86

88.88686.43241,20,648.791,100

27-Oct-2025

95.4

95.48585.571125,35,777.113,553

28-Oct-2025

89

8985.185.253781,520.78594

29-Oct-2025

85.25

87.885.2585.592593,172.38867

30-Oct-2025

84.01

86.983.8884.46441,06,885.98809

Archidply Decor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.