Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 71.28 | 74 | 68.65 | 69.54 | 37 | 35,737.1 | 327 |
14-May-2026 | 69.1 | 74 | 69.1 | 73.88 | 14 | 12,976.95 | 162 |
15-May-2026 | 73.8 | 73.87 | 70.6 | 70.6 | 29 | 58,623.77 | 701 |
18-May-2026 | 70 | 75.6 | 68 | 73.36 | 20 | 83,116.75 | 1,102 |
19-May-2026 | 73.36 | 78 | 73.36 | 75.9 | 8 | 12,320.1 | 157 |
20-May-2026 | 75.5 | 77.8 | 73.55 | 77.71 | 61 | 3,03,911.29 | 2,701 |
21-May-2026 | 77 | 80 | 73.84 | 78.27 | 56 | 1,52,594.7 | 1,281 |
22-May-2026 | 78 | 78 | 74 | 77.12 | 55 | 1,79,432.56 | 1,203 |
25-May-2026 | 77.5 | 77.5 | 74.4 | 77.07 | 32 | 1,56,793.68 | 1,810 |
26-May-2026 | 76 | 77.89 | 73.2 | 77.61 | 54 | 74,591.22 | 500 |
27-May-2026 | 76.5 | 77.61 | 74.55 | 75.04 | 53 | 92,240.93 | 679 |
29-May-2026 | 77.8 | 79.4 | 73 | 74.28 | 22 | 30,124.64 | 387 |
01-Jun-2026 | 73.91 | 75 | 70.4 | 72.2 | 99 | 3,71,003.8 | 3,865 |
02-Jun-2026 | 72.2 | 73.89 | 72 | 72.01 | 20 | 16,090.72 | 223 |
03-Jun-2026 | 72.99 | 73 | 71.58 | 71.58 | 7 | 9,395.68 | 120 |
04-Jun-2026 | 71.58 | 74.4 | 68.1 | 73.4 | 22 | 66,492.95 | 929 |
05-Jun-2026 | 73 | 73.1 | 70.6 | 70.8 | 10 | 4,278.5 | 37 |
08-Jun-2026 | 70.8 | 72.4 | 69 | 69.1 | 14 | 11,054.63 | 153 |
09-Jun-2026 | 66.2 | 72.4 | 66.2 | 72.4 | 3 | 1,387.6 | 20 |
10-Jun-2026 | 74.9 | 74.9 | 70.1 | 72.29 | 26 | 72,298.34 | 735 |
11-Jun-2026 | 71 | 71.8 | 68.31 | 71.8 | 15 | 26,794.11 | 221 |
12-Jun-2026 | 71 | 72 | 68.6 | 71.02 | 22 | 28,677.39 | 342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
