Archidply Decor

Archidply Decor Ltd Historical Data

NSEBSE

₹86.7

(2.65%)

Oct 31, 2025|10:10:58 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	83.33	84.8	82.2	82.74	22	42,082.74	262
03-Oct-2025	82.74	89.89	82.74	87	22	2,08,060.43	1,002
06-Oct-2025	88.97	88.97	82.75	87.22	61	4,44,919.84	2,450
07-Oct-2025	87.22	87.8	84.4	86.67	16	41,927.66	437
08-Oct-2025	87.1	94	86.41	89	191	6,33,703.41	2,447
09-Oct-2025	88.8	105.4	88.6	93.51	1,912	99,32,210.92	20,172
10-Oct-2025	93	109.9	90.1	90.97	2,689	1,74,07,348.98	36,265
13-Oct-2025	87.2	95.9	87.2	93.14	161	8,09,916.12	5,240
14-Oct-2025	91.31	93	87.15	89.61	195	4,50,121.5	4,023
15-Oct-2025	89.6	91.49	88	89.65	44	92,207.82	629
16-Oct-2025	89.11	93	88	88.78	147	7,59,015.57	3,024
17-Oct-2025	87.99	91.77	86.06	87.72	73	2,61,970.45	1,487
20-Oct-2025	87.72	88.8	86.11	86.65	70	5,91,998.74	5,564
21-Oct-2025	86.6	88.99	84	86.89	33	1,09,954.66	473
23-Oct-2025	87.99	90	85.3	86.83	81	3,73,871.19	2,398
24-Oct-2025	86	88.8	86	86.43	24	1,20,648.79	1,100
27-Oct-2025	95.4	95.4	85	85.57	112	5,35,777.11	3,553
28-Oct-2025	89	89	85.1	85.25	37	81,520.78	594
29-Oct-2025	85.25	87.8	85.25	85.59	25	93,172.38	867
30-Oct-2025	84.01	86.9	83.88	84.46	44	1,06,885.98	809

Archidply Decor: Related NEWS

No Record Found

Invest wise with Expert advice