Archidply Decor

Archidply Decor Ltd Historical Data

NSEBSE

₹77

(0.63%)

Dec 11, 2025|01:33:21 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	88.99	88.99	82.1	84.21	85	3,46,442.5	2,030
12-Nov-2025	84.87	85.89	82.01	83.26	22	52,721.32	411
13-Nov-2025	82.42	84.4	79	80.63	57	2,08,512.26	2,049
14-Nov-2025	80.63	83.8	80.6	83	30	20,436.76	224
17-Nov-2025	82	86.49	78.41	80.96	418	21,62,794.06	8,492
18-Nov-2025	79.99	83.9	79.11	80.04	151	5,83,185.96	4,111
19-Nov-2025	85	85	79.2	79.92	38	1,47,538.52	1,258
20-Nov-2025	78.7	80.99	75.6	78.62	48	39,449.74	384
21-Nov-2025	79	80.99	77.1	77.87	26	34,202.54	173
24-Nov-2025	78.25	78.25	74	74.66	13	22,483.69	284
25-Nov-2025	78.35	78.4	68.05	73.45	83	1,42,495.05	1,312
26-Nov-2025	78	78	72.2	75.9	38	40,922.04	486
27-Nov-2025	77.9	77.9	74	74.71	32	43,047.71	565
28-Nov-2025	74.02	76.9	74.02	74.12	19	21,923.49	253
01-Dec-2025	73.75	76.67	73.75	75.74	14	12,515.28	164
02-Dec-2025	79.89	79.89	70.5	76.05	80	1,77,191.52	1,355
03-Dec-2025	75.99	78.8	74	76.26	74	1,22,867.75	1,035
04-Dec-2025	77.6	77.6	75.5	76.75	20	36,032.08	308
05-Dec-2025	76.75	76.75	72.1	73.08	58	54,385.13	450
08-Dec-2025	73.08	75.99	70	70.56	17	24,270.55	273
09-Dec-2025	70.57	75.5	70.57	74.92	31	34,133.52	383
10-Dec-2025	74.55	79.95	70.4	76.52	46	35,598.89	337

Archidply Decor: Related NEWS

No Record Found

Invest wise with Expert advice