Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 74 | 74.85 | 69 | 70.05 | 41 | 19,816.99 | 161 |
03-Feb-2026 | 77.79 | 77.79 | 70.41 | 74.59 | 53 | 1,87,283.63 | 1,721 |
04-Feb-2026 | 74.01 | 77.39 | 72.4 | 72.89 | 31 | 93,324.25 | 1,106 |
05-Feb-2026 | 72.89 | 76 | 70.4 | 71.92 | 29 | 27,256.9 | 346 |
06-Feb-2026 | 71.92 | 71.92 | 71.54 | 71.54 | 4 | 7,244.98 | 101 |
09-Feb-2026 | 70.84 | 76.89 | 70.7 | 71.06 | 79 | 83,607.82 | 764 |
10-Feb-2026 | 73.5 | 77.2 | 73.5 | 75.4 | 91 | 1,03,877.15 | 673 |
11-Feb-2026 | 71.2 | 76.4 | 71.2 | 72.51 | 85 | 1,56,406.48 | 1,790 |
12-Feb-2026 | 74.69 | 74.69 | 72.55 | 72.55 | 14 | 13,938.87 | 129 |
13-Feb-2026 | 73 | 74.73 | 72.55 | 74.7 | 11 | 22,513.33 | 251 |
16-Feb-2026 | 74 | 77.49 | 73.51 | 73.6 | 44 | 15,616.93 | 82 |
17-Feb-2026 | 75.93 | 75.93 | 71 | 71.33 | 16 | 14,200.73 | 192 |
18-Feb-2026 | 76.39 | 76.39 | 71.07 | 72.56 | 95 | 1,85,321.12 | 2,094 |
19-Feb-2026 | 76.59 | 76.59 | 70.2 | 71.85 | 71 | 89,288.69 | 883 |
20-Feb-2026 | 71.85 | 74.9 | 70 | 71.42 | 35 | 42,414.8 | 466 |
23-Feb-2026 | 70.01 | 71.01 | 68 | 69.21 | 30 | 15,155.36 | 209 |
24-Feb-2026 | 70 | 73.82 | 69.21 | 73.82 | 5 | 6,411.43 | 92 |
25-Feb-2026 | 75.99 | 75.99 | 68.01 | 70.46 | 66 | 52,854.1 | 597 |
26-Feb-2026 | 76.39 | 76.39 | 69.43 | 72.71 | 33 | 29,094.35 | 222 |
27-Feb-2026 | 72 | 72 | 68 | 69.13 | 29 | 7,798.49 | 85 |
02-Mar-2026 | 62.3 | 69.93 | 62.3 | 67.77 | 51 | 98,436.92 | 939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
