Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 77 | 80 | 72.5 | 75.9 | 68 | 2,10,837.1 | 1,298 |
06-Oct-2026 | 75.5 | 76.4 | 72 | 76.2 | 14 | 1,352.95 | 11 |
07-Oct-2026 | 76.2 | 76.2 | 71.23 | 72.29 | 25 | 32,027.01 | 383 |
08-Oct-2026 | 72.5 | 73.95 | 70.41 | 73.64 | 15 | 10,085.71 | 132 |
09-Oct-2026 | 73 | 73 | 70.5 | 71 | 16 | 4,267.35 | 27 |
12-Oct-2026 | 72 | 73 | 71.01 | 71.76 | 13 | 1,03,285.41 | 1,387 |
14-Oct-2026 | 72.11 | 72.11 | 72.11 | 72.11 | 1 | 72.11 | 1 |
15-Oct-2026 | 72.47 | 72.47 | 72.47 | 72.47 | 1 | 362.35 | 5 |
16-Oct-2026 | 71.06 | 71.06 | 68.34 | 70.03 | 12 | 22,074.11 | 300 |
19-Oct-2026 | 70.8 | 71 | 69.8 | 69.83 | 40 | 32,588.41 | 361 |
21-Oct-2026 | 74.4 | 74.4 | 63.01 | 65.26 | 223 | 3,60,616.98 | 4,984 |
22-Oct-2026 | 69 | 69.4 | 68 | 68.9 | 15 | 51,445.55 | 422 |
23-Oct-2026 | 79 | 79 | 63.01 | 63.58 | 60 | 1,01,737.73 | 957 |
26-Oct-2026 | 63.58 | 63.58 | 61.9 | 62.25 | 308 | 32,618.08 | 464 |
27-Oct-2026 | 62.25 | 67.3 | 57.41 | 64.46 | 42 | 51,808.61 | 424 |
28-Oct-2026 | 64 | 64 | 61.41 | 62.89 | 22 | 10,986.27 | 110 |
29-Oct-2026 | 65 | 65 | 65 | 65 | 7 | 14,365 | 221 |
30-Oct-2026 | 62.03 | 67 | 62.03 | 62.43 | 15 | 8,865.97 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
