| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 83.33 | 84.8 | 82.2 | 82.74 | 22 | 42,082.74 | 262 | 
| 03-Oct-2025 | 82.74 | 89.89 | 82.74 | 87 | 22 | 2,08,060.43 | 1,002 | 
| 06-Oct-2025 | 88.97 | 88.97 | 82.75 | 87.22 | 61 | 4,44,919.84 | 2,450 | 
| 07-Oct-2025 | 87.22 | 87.8 | 84.4 | 86.67 | 16 | 41,927.66 | 437 | 
| 08-Oct-2025 | 87.1 | 94 | 86.41 | 89 | 191 | 6,33,703.41 | 2,447 | 
| 09-Oct-2025 | 88.8 | 105.4 | 88.6 | 93.51 | 1,912 | 99,32,210.92 | 20,172 | 
| 10-Oct-2025 | 93 | 109.9 | 90.1 | 90.97 | 2,689 | 1,74,07,348.98 | 36,265 | 
| 13-Oct-2025 | 87.2 | 95.9 | 87.2 | 93.14 | 161 | 8,09,916.12 | 5,240 | 
| 14-Oct-2025 | 91.31 | 93 | 87.15 | 89.61 | 195 | 4,50,121.5 | 4,023 | 
| 15-Oct-2025 | 89.6 | 91.49 | 88 | 89.65 | 44 | 92,207.82 | 629 | 
| 16-Oct-2025 | 89.11 | 93 | 88 | 88.78 | 147 | 7,59,015.57 | 3,024 | 
| 17-Oct-2025 | 87.99 | 91.77 | 86.06 | 87.72 | 73 | 2,61,970.45 | 1,487 | 
| 20-Oct-2025 | 87.72 | 88.8 | 86.11 | 86.65 | 70 | 5,91,998.74 | 5,564 | 
| 21-Oct-2025 | 86.6 | 88.99 | 84 | 86.89 | 33 | 1,09,954.66 | 473 | 
| 23-Oct-2025 | 87.99 | 90 | 85.3 | 86.83 | 81 | 3,73,871.19 | 2,398 | 
| 24-Oct-2025 | 86 | 88.8 | 86 | 86.43 | 24 | 1,20,648.79 | 1,100 | 
| 27-Oct-2025 | 95.4 | 95.4 | 85 | 85.57 | 112 | 5,35,777.11 | 3,553 | 
| 28-Oct-2025 | 89 | 89 | 85.1 | 85.25 | 37 | 81,520.78 | 594 | 
| 29-Oct-2025 | 85.25 | 87.8 | 85.25 | 85.59 | 25 | 93,172.38 | 867 | 
| 30-Oct-2025 | 84.01 | 86.9 | 83.88 | 84.46 | 44 | 1,06,885.98 | 809 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.