Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 78 | 90.9 | 77.9 | 82.22 | 2,031 | 1,18,52,867.53 | 22,201 |
23-Dec-2025 | 81.95 | 82.9 | 79.03 | 79.59 | 263 | 9,63,215.13 | 4,779 |
24-Dec-2025 | 79.59 | 83.5 | 78.5 | 79.94 | 614 | 51,56,247.38 | 38,460 |
26-Dec-2025 | 78.5 | 81.64 | 78.3 | 80.94 | 144 | 5,53,439.73 | 1,568 |
29-Dec-2025 | 80.93 | 81 | 78.5 | 78.79 | 46 | 1,22,072.21 | 997 |
30-Dec-2025 | 83.95 | 83.95 | 76.5 | 77.73 | 208 | 3,14,365.19 | 2,146 |
31-Dec-2025 | 78.11 | 79.34 | 75 | 76.1 | 84 | 1,85,758.74 | 1,843 |
01-Jan-2026 | 76.5 | 78.8 | 76.48 | 77.51 | 24 | 74,422.02 | 807 |
02-Jan-2026 | 78.75 | 79.9 | 75.01 | 79.23 | 40 | 56,298.46 | 387 |
05-Jan-2026 | 78 | 80.8 | 75.11 | 76.26 | 60 | 67,219.24 | 639 |
06-Jan-2026 | 76.27 | 79.99 | 75 | 78.47 | 50 | 68,163.93 | 848 |
07-Jan-2026 | 77 | 78.29 | 75 | 75.9 | 63 | 91,577.73 | 870 |
08-Jan-2026 | 75.91 | 78.47 | 75.1 | 75.59 | 54 | 75,299.59 | 678 |
09-Jan-2026 | 76.49 | 78.8 | 73 | 77.38 | 115 | 2,94,658.8 | 2,783 |
12-Jan-2026 | 78.3 | 78.3 | 75.13 | 76.03 | 47 | 1,11,388.69 | 590 |
13-Jan-2026 | 78 | 78 | 74 | 75.04 | 37 | 81,523.82 | 636 |
14-Jan-2026 | 74.6 | 74.61 | 74.6 | 74.61 | 5 | 8,729.12 | 92 |
16-Jan-2026 | 74.99 | 76.99 | 73.11 | 73.49 | 26 | 36,277.03 | 283 |
19-Jan-2026 | 73.13 | 73.51 | 73.13 | 73.5 | 10 | 13,156.14 | 178 |
20-Jan-2026 | 73 | 73 | 71.1 | 72.47 | 27 | 1,24,073.02 | 1,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
