Archidply Decor

Archidply Decor Ltd Historical Data

NSEBSE

₹78.62

(-1.63%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	86.6	88.99	84	86.89	33	1,09,954.66	473
23-Oct-2025	87.99	90	85.3	86.83	81	3,73,871.19	2,398
24-Oct-2025	86	88.8	86	86.43	24	1,20,648.79	1,100
27-Oct-2025	95.4	95.4	85	85.57	112	5,35,777.11	3,553
28-Oct-2025	89	89	85.1	85.25	37	81,520.78	594
29-Oct-2025	85.25	87.8	85.25	85.59	25	93,172.38	867
30-Oct-2025	84.01	86.9	83.88	84.46	44	1,06,885.98	809
31-Oct-2025	88.79	88.79	84.1	84.35	31	89,864.06	724
03-Nov-2025	84.77	86.49	84.4	85.91	22	56,841.6	631
04-Nov-2025	91.69	91.69	84.01	84.44	51	1,85,025.41	702
06-Nov-2025	81	86.4	81	81.48	57	1,34,310.08	1,238
07-Nov-2025	81.48	85.4	81	81.65	133	3,54,720.62	1,831
10-Nov-2025	81.7	88.9	81.25	84.06	172	8,05,263.93	3,427
11-Nov-2025	88.99	88.99	82.1	84.21	85	3,46,442.5	2,030
12-Nov-2025	84.87	85.89	82.01	83.26	22	52,721.32	411
13-Nov-2025	82.42	84.4	79	80.63	57	2,08,512.26	2,049
14-Nov-2025	80.63	83.8	80.6	83	30	20,436.76	224
17-Nov-2025	82	86.49	78.41	80.96	418	21,62,794.06	8,492
18-Nov-2025	79.99	83.9	79.11	80.04	151	5,83,185.96	4,111
19-Nov-2025	85	85	79.2	79.92	38	1,47,538.52	1,258
20-Nov-2025	78.7	80.99	75.6	78.62	48	39,449.74	384

Archidply Decor: Related NEWS

No Record Found

Invest wise with Expert advice