Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 70.8 | 70.8 | 65 | 65.12 | 41 | 79,734.8 | 1,057 |
17-Mar-2026 | 65.26 | 68.79 | 65 | 68.38 | 13 | 13,654.11 | 197 |
18-Mar-2026 | 70.1 | 70.13 | 66.1 | 67.84 | 58 | 1,34,284.48 | 746 |
19-Mar-2026 | 67.84 | 69 | 66 | 67.5 | 15 | 13,733.14 | 102 |
20-Mar-2026 | 67 | 69.99 | 65.5 | 66.58 | 34 | 71,084.12 | 791 |
23-Mar-2026 | 66.58 | 68.37 | 62.6 | 63.29 | 39 | 47,604.54 | 446 |
24-Mar-2026 | 64.02 | 68.4 | 63.52 | 63.76 | 8 | 1,288.65 | 15 |
25-Mar-2026 | 64.23 | 66.4 | 64 | 64.01 | 32 | 85,514.51 | 1,101 |
27-Mar-2026 | 63.01 | 67.99 | 57.99 | 58.34 | 86 | 1,77,724.59 | 2,585 |
30-Mar-2026 | 58.34 | 61.82 | 50.26 | 52.52 | 99 | 1,52,948.4 | 2,112 |
01-Apr-2026 | 54 | 62.2 | 54 | 59 | 65 | 1,69,650.49 | 1,685 |
02-Apr-2026 | 57.01 | 60.98 | 57.01 | 60.76 | 44 | 28,032.37 | 440 |
06-Apr-2026 | 60.76 | 62 | 60.51 | 61.65 | 14 | 58,590.15 | 956 |
07-Apr-2026 | 63.66 | 63.66 | 61.01 | 63.42 | 19 | 32,179.46 | 306 |
08-Apr-2026 | 64.99 | 67.9 | 64.78 | 65.58 | 53 | 1,23,677.46 | 530 |
09-Apr-2026 | 65.01 | 67.9 | 63 | 67.9 | 24 | 22,894.36 | 226 |
10-Apr-2026 | 68.97 | 70.2 | 67.11 | 70.08 | 51 | 82,045.53 | 919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
