Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 54 | 62.2 | 54 | 59 | 65 | 1,69,650.49 | 1,685 |
02-Apr-2026 | 57.01 | 60.98 | 57.01 | 60.76 | 44 | 28,032.37 | 440 |
06-Apr-2026 | 60.76 | 62 | 60.51 | 61.65 | 14 | 58,590.15 | 956 |
07-Apr-2026 | 63.66 | 63.66 | 61.01 | 63.42 | 19 | 32,179.46 | 306 |
08-Apr-2026 | 64.99 | 67.9 | 64.78 | 65.58 | 53 | 1,23,677.46 | 530 |
09-Apr-2026 | 65.01 | 67.9 | 63 | 67.9 | 24 | 22,894.36 | 226 |
10-Apr-2026 | 68.97 | 70.2 | 67.11 | 70.08 | 51 | 82,045.53 | 919 |
13-Apr-2026 | 68.31 | 73.8 | 67 | 73.16 | 47 | 2,44,961.31 | 1,870 |
15-Apr-2026 | 69.9 | 74.4 | 68.16 | 70.52 | 48 | 68,077.52 | 531 |
16-Apr-2026 | 70.41 | 75 | 70.4 | 73.52 | 82 | 1,54,312.82 | 1,466 |
17-Apr-2026 | 73.53 | 76.7 | 73.12 | 76.24 | 47 | 1,79,628.88 | 1,330 |
20-Apr-2026 | 75.1 | 76.39 | 73.1 | 75.89 | 34 | 43,719.84 | 164 |
21-Apr-2026 | 76 | 78.79 | 76 | 78.78 | 18 | 33,084.3 | 281 |
22-Apr-2026 | 78.59 | 78.8 | 75.99 | 78.36 | 73 | 1,49,466.76 | 1,416 |
23-Apr-2026 | 78.36 | 78.39 | 73.8 | 77.94 | 33 | 34,089.62 | 217 |
24-Apr-2026 | 77.5 | 79.39 | 72.01 | 73.36 | 32 | 1,45,811.64 | 1,655 |
27-Apr-2026 | 73 | 75.62 | 73 | 75.06 | 26 | 62,321.31 | 712 |
28-Apr-2026 | 75.11 | 78 | 71 | 77.46 | 32 | 74,653.94 | 761 |
29-Apr-2026 | 77.45 | 77.46 | 74 | 74.5 | 26 | 25,443.99 | 196 |
30-Apr-2026 | 74.99 | 77.4 | 72.5 | 75.99 | 22 | 1,00,913.75 | 820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
