Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 72.99 | 73 | 71.58 | 71.58 | 7 | 9,395.68 | 120 |
04-Jun-2026 | 71.58 | 74.4 | 68.1 | 73.4 | 22 | 66,492.95 | 929 |
05-Jun-2026 | 73 | 73.1 | 70.6 | 70.8 | 10 | 4,278.5 | 37 |
08-Jun-2026 | 70.8 | 72.4 | 69 | 69.1 | 14 | 11,054.63 | 153 |
09-Jun-2026 | 66.2 | 72.4 | 66.2 | 72.4 | 3 | 1,387.6 | 20 |
10-Jun-2026 | 74.9 | 74.9 | 70.1 | 72.29 | 26 | 72,298.34 | 735 |
11-Jun-2026 | 71 | 71.8 | 68.31 | 71.8 | 15 | 26,794.11 | 221 |
12-Jun-2026 | 71 | 72 | 68.6 | 71.02 | 22 | 28,677.39 | 342 |
15-Jun-2026 | 73.4 | 73.4 | 70.05 | 71 | 13 | 21,636.77 | 203 |
16-Jun-2026 | 71 | 71.9 | 69 | 70.45 | 14 | 15,538.8 | 215 |
17-Jun-2026 | 70.45 | 72.89 | 68.2 | 72.64 | 49 | 95,896.64 | 1,028 |
18-Jun-2026 | 72 | 72.9 | 68.66 | 69.34 | 52 | 1,17,888.98 | 1,227 |
19-Jun-2026 | 71 | 71.5 | 67.2 | 67.73 | 86 | 2,54,283.67 | 3,016 |
22-Jun-2026 | 68.1 | 70 | 68.1 | 68.5 | 9 | 12,593.8 | 146 |
23-Jun-2026 | 68.55 | 71.3 | 68.55 | 71.2 | 4 | 2,453.25 | 35 |
24-Jun-2026 | 70.5 | 70.5 | 67.4 | 70.34 | 43 | 2,85,642.48 | 3,759 |
25-Jun-2026 | 71.8 | 71.8 | 68.2 | 68.2 | 16 | 6,631.6 | 54 |
29-Jun-2026 | 67.2 | 72.4 | 66 | 68.05 | 26 | 21,053.45 | 193 |
30-Jun-2026 | 69.9 | 71.5 | 67.1 | 70.36 | 29 | 58,483.85 | 557 |
01-Jul-2026 | 72.8 | 73 | 70 | 72.91 | 25 | 63,817.75 | 641 |
02-Jul-2026 | 69.1 | 72.86 | 69.1 | 70.32 | 27 | 17,435.15 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
