Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 70 | 72.4 | 67.2 | 70.81 | 28 | 28,385.15 | 352 |
15-Jul-2026 | 71.16 | 74 | 67.6 | 69.99 | 84 | 2,70,607.61 | 2,109 |
16-Jul-2026 | 69.5 | 73.39 | 68.43 | 73.39 | 9 | 997.18 | 5 |
17-Jul-2026 | 72.4 | 72.4 | 69 | 69.84 | 43 | 1,81,686.97 | 2,418 |
20-Jul-2026 | 69.99 | 72.4 | 69.11 | 72.25 | 11 | 2,590.18 | 20 |
21-Jul-2026 | 71.9 | 72 | 68.05 | 71.22 | 29 | 25,533.22 | 224 |
22-Jul-2026 | 70.87 | 73.4 | 68.2 | 71.87 | 35 | 72,578.22 | 734 |
23-Jul-2026 | 67.1 | 71.4 | 67.1 | 69.35 | 24 | 53,697.8 | 618 |
24-Jul-2026 | 73 | 73.51 | 73 | 73.49 | 16 | 99,678.14 | 1,220 |
27-Jul-2026 | 73.49 | 73.49 | 70.1 | 70.2 | 13 | 10,302.48 | 138 |
28-Jul-2026 | 70.2 | 70.21 | 70 | 70.21 | 6 | 13,051.5 | 186 |
29-Jul-2026 | 70.28 | 70.28 | 69.91 | 69.92 | 7 | 10,941.18 | 122 |
30-Jul-2026 | 69.5 | 69.6 | 66 | 68.61 | 45 | 1,76,914.67 | 2,101 |
31-Jul-2026 | 70.69 | 71.4 | 70.68 | 71.33 | 24 | 1,37,399.82 | 1,802 |
03-Aug-2026 | 72 | 82.85 | 69.52 | 78.97 | 35 | 1,92,197.96 | 1,902 |
04-Aug-2026 | 80.19 | 80.19 | 74 | 75.33 | 63 | 1,24,856 | 979 |
05-Aug-2026 | 74.6 | 76.79 | 71.6 | 71.75 | 21 | 5,855.9 | 46 |
06-Aug-2026 | 71.75 | 73.49 | 70 | 70.1 | 19 | 97,094.12 | 1,322 |
07-Aug-2026 | 69.62 | 75.98 | 69.62 | 70.76 | 32 | 51,115.54 | 419 |
10-Aug-2026 | 72.52 | 74.95 | 69.26 | 73.75 | 45 | 72,174.91 | 803 |
11-Aug-2026 | 75.59 | 75.59 | 68.01 | 70.19 | 48 | 18,519.76 | 137 |
12-Aug-2026 | 72.28 | 72.8 | 70.12 | 70.21 | 31 | 60,044.37 | 835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
