Archidply Decor

Archidply Decor Ltd Historical Data

NSEBSE

₹76.1

(-2.10%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	73.75	76.67	73.75	75.74	14	12,515.28	164
02-Dec-2025	79.89	79.89	70.5	76.05	80	1,77,191.52	1,355
03-Dec-2025	75.99	78.8	74	76.26	74	1,22,867.75	1,035
04-Dec-2025	77.6	77.6	75.5	76.75	20	36,032.08	308
05-Dec-2025	76.75	76.75	72.1	73.08	58	54,385.13	450
08-Dec-2025	73.08	75.99	70	70.56	17	24,270.55	273
09-Dec-2025	70.57	75.5	70.57	74.92	31	34,133.52	383
10-Dec-2025	74.55	79.95	70.4	76.52	46	35,598.89	337
11-Dec-2025	75.4	86.89	73	80.86	146	2,78,978.55	1,300
12-Dec-2025	84	86	77.55	79.1	107	1,90,680.53	1,362
15-Dec-2025	82.5	84	79.1	81.36	22	28,084.76	202
16-Dec-2025	80	82.8	78	82.4	33	41,030.57	398
17-Dec-2025	80	82.99	77.5	78.01	35	8,414.26	29
18-Dec-2025	82.75	82.75	77.05	79.43	159	65,549.13	461
19-Dec-2025	78.8	80	76.01	76.01	20	44,704.69	397
22-Dec-2025	78	90.9	77.9	82.22	2,031	1,18,52,867.53	22,201
23-Dec-2025	81.95	82.9	79.03	79.59	263	9,63,215.13	4,779
24-Dec-2025	79.59	83.5	78.5	79.94	614	51,56,247.38	38,460
26-Dec-2025	78.5	81.64	78.3	80.94	144	5,53,439.73	1,568
29-Dec-2025	80.93	81	78.5	78.79	46	1,22,072.21	997
30-Dec-2025	83.95	83.95	76.5	77.73	208	3,14,365.19	2,146

Archidply Decor: Related NEWS

No Record Found

Invest wise with Expert advice