Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 78 | 78 | 74 | 75.04 | 37 | 81,523.82 | 636 |
14-Jan-2026 | 74.6 | 74.61 | 74.6 | 74.61 | 5 | 8,729.12 | 92 |
16-Jan-2026 | 74.99 | 76.99 | 73.11 | 73.49 | 26 | 36,277.03 | 283 |
19-Jan-2026 | 73.13 | 73.51 | 73.13 | 73.5 | 10 | 13,156.14 | 178 |
20-Jan-2026 | 73 | 73 | 71.1 | 72.47 | 27 | 1,24,073.02 | 1,497 |
21-Jan-2026 | 72.46 | 72.47 | 68.35 | 69.94 | 42 | 48,839.15 | 527 |
22-Jan-2026 | 69.99 | 70.5 | 69.65 | 70.16 | 17 | 38,096.89 | 404 |
23-Jan-2026 | 75 | 75 | 68.11 | 68.41 | 15 | 2,718.01 | 22 |
27-Jan-2026 | 68.12 | 72.9 | 66.1 | 70.96 | 37 | 1,25,382.39 | 1,630 |
28-Jan-2026 | 70.5 | 76.79 | 67.4 | 74.88 | 103 | 3,91,622.05 | 3,263 |
29-Jan-2026 | 74.5 | 75.49 | 71.26 | 72.3 | 28 | 51,344.61 | 690 |
30-Jan-2026 | 74.99 | 76.29 | 72.5 | 74 | 22 | 40,910.07 | 419 |
01-Feb-2026 | 73 | 76.5 | 68.26 | 74.85 | 73 | 34,041.8 | 242 |
02-Feb-2026 | 74 | 74.85 | 69 | 70.05 | 41 | 19,816.99 | 161 |
03-Feb-2026 | 77.79 | 77.79 | 70.41 | 74.59 | 53 | 1,87,283.63 | 1,721 |
04-Feb-2026 | 74.01 | 77.39 | 72.4 | 72.89 | 31 | 93,324.25 | 1,106 |
05-Feb-2026 | 72.89 | 76 | 70.4 | 71.92 | 29 | 27,256.9 | 346 |
06-Feb-2026 | 71.92 | 71.92 | 71.54 | 71.54 | 4 | 7,244.98 | 101 |
09-Feb-2026 | 70.84 | 76.89 | 70.7 | 71.06 | 79 | 83,607.82 | 764 |
10-Feb-2026 | 73.5 | 77.2 | 73.5 | 75.4 | 91 | 1,03,877.15 | 673 |
11-Feb-2026 | 71.2 | 76.4 | 71.2 | 72.51 | 85 | 1,56,406.48 | 1,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
