Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 75.9 | 83 | 69.71 | 71.16 | 53 | 2,42,741.13 | 912 |
16-Sep-2026 | 70.3 | 77.59 | 70.3 | 71.91 | 61 | 44,638.13 | 353 |
17-Sep-2026 | 71.91 | 73.5 | 70.4 | 72.03 | 26 | 16,623.32 | 131 |
18-Sep-2026 | 75.4 | 75.4 | 70 | 70.06 | 26 | 18,380.28 | 137 |
22-Sep-2026 | 72 | 73.79 | 67.4 | 69 | 24 | 4,634.89 | 58 |
23-Sep-2026 | 69.41 | 72 | 69.05 | 69.87 | 66 | 81,466.11 | 830 |
24-Sep-2026 | 78.9 | 78.9 | 68 | 69.82 | 66 | 1,19,673.89 | 589 |
25-Sep-2026 | 69.81 | 69.81 | 69.81 | 69.81 | 3 | 9,913.02 | 142 |
28-Sep-2026 | 69.81 | 76.4 | 66 | 72.17 | 82 | 48,859.27 | 581 |
29-Sep-2026 | 77 | 77 | 68.4 | 70 | 14 | 3,800.61 | 41 |
30-Sep-2026 | 78 | 80 | 67.33 | 77.6 | 117 | 5,27,665.7 | 5,423 |
01-Oct-2026 | 78.1 | 80 | 72.35 | 72.52 | 78 | 1,03,360.94 | 495 |
05-Oct-2026 | 77 | 80 | 72.5 | 75.9 | 68 | 2,10,837.1 | 1,298 |
06-Oct-2026 | 75.5 | 76.4 | 72 | 76.2 | 14 | 1,352.95 | 11 |
07-Oct-2026 | 76.2 | 76.2 | 71.23 | 72.29 | 25 | 32,027.01 | 383 |
08-Oct-2026 | 72.5 | 73.95 | 70.41 | 73.64 | 15 | 10,085.71 | 132 |
09-Oct-2026 | 73 | 73 | 70.5 | 71 | 16 | 4,267.35 | 27 |
12-Oct-2026 | 72 | 73 | 71.01 | 71.76 | 13 | 1,03,285.41 | 1,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
