Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 80.19 | 80.19 | 74 | 75.33 | 63 | 1,24,856 | 979 |
05-Aug-2026 | 74.6 | 76.79 | 71.6 | 71.75 | 21 | 5,855.9 | 46 |
06-Aug-2026 | 71.75 | 73.49 | 70 | 70.1 | 19 | 97,094.12 | 1,322 |
07-Aug-2026 | 69.62 | 75.98 | 69.62 | 70.76 | 32 | 51,115.54 | 419 |
10-Aug-2026 | 72.52 | 74.95 | 69.26 | 73.75 | 45 | 72,174.91 | 803 |
11-Aug-2026 | 75.59 | 75.59 | 68.01 | 70.19 | 48 | 18,519.76 | 137 |
12-Aug-2026 | 72.28 | 72.8 | 70.12 | 70.21 | 31 | 60,044.37 | 835 |
13-Aug-2026 | 70.01 | 71.5 | 70.01 | 70.71 | 7 | 14,738.94 | 198 |
14-Aug-2026 | 70.5 | 71.01 | 68.4 | 69.54 | 35 | 1,74,379.27 | 2,054 |
17-Aug-2026 | 69.88 | 69.89 | 68.65 | 68.65 | 9 | 1,15,776.46 | 1,657 |
18-Aug-2026 | 69 | 73 | 68.99 | 69.07 | 15 | 25,245.4 | 330 |
19-Aug-2026 | 69.9 | 73.39 | 68.4 | 71.98 | 33 | 38,285.9 | 418 |
20-Aug-2026 | 71.98 | 71.99 | 70 | 71.99 | 34 | 1,89,941.19 | 2,459 |
21-Aug-2026 | 71 | 72.87 | 70.1 | 71.98 | 13 | 54,826.68 | 666 |
24-Aug-2026 | 72.33 | 76 | 69.11 | 75.06 | 110 | 2,18,948.96 | 2,502 |
25-Aug-2026 | 76.99 | 76.99 | 73.65 | 75.9 | 33 | 57,407.4 | 624 |
26-Aug-2026 | 75.9 | 75.9 | 72.45 | 72.47 | 20 | 13,931.97 | 100 |
27-Aug-2026 | 72.45 | 72.45 | 70.45 | 70.91 | 22 | 26,561.39 | 325 |
28-Aug-2026 | 70.96 | 75 | 70.96 | 75 | 19 | 77,817.62 | 873 |
31-Aug-2026 | 77.9 | 78.9 | 71.57 | 75.75 | 36 | 81,126.67 | 789 |
01-Sep-2026 | 75 | 75.99 | 70.79 | 75.42 | 48 | 56,310.68 | 597 |
02-Sep-2026 | 76.93 | 76.93 | 71.75 | 76.4 | 39 | 99,450.4 | 1,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
