Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 116.8 | 116.8 | 107.11 | 109.29 | 583 | 36,13,305.49 | 15,024 |
22-Apr-2025 | 109.29 | 109.29 | 102.02 | 104.24 | 746 | 33,58,396.24 | 10,263 |
23-Apr-2025 | 106.32 | 111 | 104 | 105.23 | 301 | 14,67,397.18 | 6,306 |
24-Apr-2025 | 105.23 | 107.09 | 102.5 | 104.41 | 207 | 5,86,700.02 | 3,233 |
25-Apr-2025 | 106.01 | 106.01 | 99.05 | 100.31 | 175 | 7,69,388.24 | 5,207 |
28-Apr-2025 | 102.6 | 104.3 | 98.06 | 100.88 | 222 | 4,30,900.29 | 1,796 |
29-Apr-2025 | 100.89 | 103.8 | 92.35 | 96.23 | 285 | 6,35,662.15 | 4,255 |
30-Apr-2025 | 98 | 100.38 | 93 | 94.68 | 641 | 6,19,646.04 | 998 |
02-May-2025 | 94.98 | 94.98 | 92 | 92.38 | 134 | 3,09,684.2 | 1,710 |
05-May-2025 | 88.01 | 93.07 | 88.01 | 89.04 | 143 | 5,40,307.67 | 3,341 |
06-May-2025 | 89.05 | 91.9 | 89.05 | 90.23 | 62 | 88,008.81 | 595 |
07-May-2025 | 90.03 | 90.03 | 87.6 | 89.81 | 53 | 1,42,254.73 | 986 |
08-May-2025 | 88.01 | 89 | 83.61 | 84.7 | 186 | 5,58,674.41 | 3,190 |
09-May-2025 | 85.74 | 85.74 | 82.62 | 83.34 | 105 | 1,46,271.59 | 1,066 |
12-May-2025 | 83.51 | 91.67 | 83.51 | 90.07 | 164 | 5,07,594.87 | 3,994 |
13-May-2025 | 93.99 | 93.99 | 90.07 | 90.16 | 104 | 2,77,018.09 | 1,619 |
14-May-2025 | 90.21 | 93.44 | 90 | 90.98 | 79 | 2,02,420.95 | 1,315 |
15-May-2025 | 94.89 | 94.89 | 90 | 91.29 | 37 | 72,830.84 | 504 |
16-May-2025 | 90.84 | 94.89 | 89.77 | 93.28 | 99 | 1,93,855.81 | 1,317 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
