Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 79.95 | 82.67 | 78.23 | 78.68 | 71 | 89,884.2 | 166 |
02-Apr-2025 | 81 | 81 | 76.61 | 79.91 | 42 | 60,797.99 | 474 |
03-Apr-2025 | 82.95 | 82.95 | 77.11 | 78.85 | 31 | 34,724.79 | 244 |
04-Apr-2025 | 78.86 | 78.86 | 77.55 | 77.9 | 7 | 8,403.16 | 108 |
07-Apr-2025 | 65 | 92.94 | 65 | 77.22 | 289 | 8,99,582.96 | 2,136 |
08-Apr-2025 | 77.04 | 79.8 | 75.03 | 75.45 | 149 | 1,54,400.14 | 523 |
09-Apr-2025 | 73.01 | 78.79 | 70.75 | 77.97 | 194 | 5,22,459.53 | 3,095 |
11-Apr-2025 | 87 | 90 | 80.15 | 88.23 | 292 | 8,11,217.9 | 4,452 |
15-Apr-2025 | 88.23 | 92.4 | 86.01 | 87.11 | 158 | 3,44,187.6 | 2,136 |
16-Apr-2025 | 87.13 | 104.53 | 87.12 | 104.53 | 435 | 28,64,709.94 | 11,868 |
17-Apr-2025 | 109.9 | 121.77 | 108.05 | 115.07 | 4,939 | 3,54,84,355.52 | 45,948 |
21-Apr-2025 | 116.8 | 116.8 | 107.11 | 109.29 | 583 | 36,13,305.49 | 15,024 |
22-Apr-2025 | 109.29 | 109.29 | 102.02 | 104.24 | 746 | 33,58,396.24 | 10,263 |
23-Apr-2025 | 106.32 | 111 | 104 | 105.23 | 301 | 14,67,397.18 | 6,306 |
24-Apr-2025 | 105.23 | 107.09 | 102.5 | 104.41 | 207 | 5,86,700.02 | 3,233 |
25-Apr-2025 | 106.01 | 106.01 | 99.05 | 100.31 | 175 | 7,69,388.24 | 5,207 |
28-Apr-2025 | 102.6 | 104.3 | 98.06 | 100.88 | 222 | 4,30,900.29 | 1,796 |
29-Apr-2025 | 100.89 | 103.8 | 92.35 | 96.23 | 285 | 6,35,662.15 | 4,255 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
