Archidply Decor

Archidply Decor Ltd Historical Data

NSEBSE

₹90.97

(-2.72%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	85.99	88.79	84.5	86.71	41	1,39,665	739
11-Sep-2025	86.28	87.38	84.11	85.14	48	2,47,558.81	2,160
12-Sep-2025	85.99	87.79	85	85.66	69	1,27,590.6	1,043
15-Sep-2025	85.32	87.89	84.66	86.05	63	81,468.03	672
16-Sep-2025	85.62	87.99	85.62	86.89	34	1,01,847.77	640
17-Sep-2025	86.48	87.99	85.06	87.2	39	67,677.77	499
18-Sep-2025	83.23	94.8	83.23	88.47	158	4,96,302.32	2,211
19-Sep-2025	86.2	90.32	85	86.87	71	1,17,591.19	637
22-Sep-2025	86.01	88.79	82.1	84.28	95	1,41,359.66	1,136
23-Sep-2025	84.7	87.99	83.4	87.68	14	25,533.19	209
24-Sep-2025	94	94	85	85.52	203	9,89,794.9	2,774
25-Sep-2025	89.37	89.38	84.3	84.86	39	1,15,183.17	1,012
26-Sep-2025	84.86	86.4	82.04	84.18	31	1,29,209.09	1,030
29-Sep-2025	83	86.98	83	85.28	25	39,488.8	391
30-Sep-2025	81.2	86	80.8	83.33	31	53,712.71	218
01-Oct-2025	83.33	84.8	82.2	82.74	22	42,082.74	262
03-Oct-2025	82.74	89.89	82.74	87	22	2,08,060.43	1,002
06-Oct-2025	88.97	88.97	82.75	87.22	61	4,44,919.84	2,450
07-Oct-2025	87.22	87.8	84.4	86.67	16	41,927.66	437
08-Oct-2025	87.1	94	86.41	89	191	6,33,703.41	2,447
09-Oct-2025	88.8	105.4	88.6	93.51	1,912	99,32,210.92	20,172

Archidply Decor: Related NEWS

No Record Found

Invest wise with Expert advice