Archidply Decor

Archidply Decor Ltd Historical Data

NSEBSE

₹86.87

(-1.81%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	96	101.37	93	94.4	1,454	1,16,20,463.17	16,682
22-Aug-2025	98	98	88	93.53	720	22,19,814.02	4,828
25-Aug-2025	95.9	95.9	88.15	88.87	627	8,34,778.43	3,045
26-Aug-2025	89.2	89.2	84.11	88.63	390	2,83,916.7	2,173
28-Aug-2025	88.63	88.87	85.1	88.35	119	69,155.74	576
29-Aug-2025	86.02	88.89	84.11	86.9	352	1,21,626.19	870
01-Sep-2025	91.99	93.15	86.5	87.49	151	6,25,885.83	1,863
02-Sep-2025	87.99	89.9	86.05	87.8	31	52,048.5	295
03-Sep-2025	87.99	90.99	85.31	86.62	638	5,08,732.56	1,888
04-Sep-2025	86.7	88.84	85.31	88.29	21	1,02,028.26	504
05-Sep-2025	87.02	88.8	83	88.12	56	1,25,212.75	834
08-Sep-2025	86.01	88.98	84	85.75	34	71,092.4	617
09-Sep-2025	86.99	91.9	83	85.97	297	10,50,981.11	7,623
10-Sep-2025	85.99	88.79	84.5	86.71	41	1,39,665	739
11-Sep-2025	86.28	87.38	84.11	85.14	48	2,47,558.81	2,160
12-Sep-2025	85.99	87.79	85	85.66	69	1,27,590.6	1,043
15-Sep-2025	85.32	87.89	84.66	86.05	63	81,468.03	672
16-Sep-2025	85.62	87.99	85.62	86.89	34	1,01,847.77	640
17-Sep-2025	86.48	87.99	85.06	87.2	39	67,677.77	499
18-Sep-2025	83.23	94.8	83.23	88.47	158	4,96,302.32	2,211
19-Sep-2025	86.2	90.32	85	86.87	71	1,17,591.19	637

Archidply Decor: Related NEWS

No Record Found

Invest wise with Expert advice