Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 85.97 | 86.2 | 82.55 | 83.08 | 844 | 19,77,944.4 | 15,722 |
11-Apr-2025 | 84.2 | 87.18 | 83.25 | 84.32 | 797 | 18,99,139.51 | 14,475 |
15-Apr-2025 | 85.8 | 87.79 | 85.28 | 86.04 | 555 | 22,56,990.77 | 18,730 |
16-Apr-2025 | 88 | 91.76 | 86.93 | 90.04 | 853 | 22,30,922.96 | 16,299 |
17-Apr-2025 | 91.45 | 95.73 | 90.49 | 94.08 | 934 | 26,09,115.06 | 13,055 |
21-Apr-2025 | 95.01 | 96.66 | 92.02 | 92.85 | 490 | 12,74,724.39 | 5,418 |
22-Apr-2025 | 92.9 | 111.42 | 92.9 | 99.56 | 2,077 | 1,38,52,012.12 | 58,604 |
23-Apr-2025 | 101.56 | 102.8 | 94.99 | 96.91 | 1,635 | 51,62,745.79 | 22,851 |
24-Apr-2025 | 97 | 98.58 | 93.42 | 95.34 | 956 | 27,58,223.83 | 15,182 |
25-Apr-2025 | 94.74 | 96.88 | 92.95 | 93.42 | 662 | 14,64,421.09 | 8,129 |
28-Apr-2025 | 91.61 | 97.87 | 91.61 | 96.52 | 1,102 | 21,81,654.44 | 12,464 |
29-Apr-2025 | 95.89 | 97.06 | 92 | 92.64 | 683 | 18,41,234.56 | 11,161 |
30-Apr-2025 | 91.12 | 92.64 | 90 | 90.07 | 436 | 11,27,325.37 | 7,894 |
02-May-2025 | 90.14 | 93.8 | 89.31 | 90.52 | 365 | 11,56,868.13 | 7,550 |
05-May-2025 | 93.47 | 93.47 | 89.7 | 91.24 | 318 | 5,03,362.56 | 3,442 |
06-May-2025 | 92.84 | 92.84 | 83.86 | 84.79 | 946 | 28,75,503.82 | 23,285 |
07-May-2025 | 84.79 | 88.99 | 84.78 | 86.71 | 539 | 11,26,569.44 | 6,157 |
08-May-2025 | 88.01 | 88.5 | 86 | 86.25 | 558 | 12,99,006.08 | 12,069 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
