ARTNIRMAN Historical Share Price Data
Art Nirman Ltd Share Price
ARTNIRMAN
CMP as on 10-May-24 12:00
₹ 61
₹ 61
0.00 | 0.00%
Open
₹ 61
₹ 61
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 61.00
₹ 61.00
Day's Vol (shares)
₹ 1,175
₹ 1,175
Day's Vol (shares)
₹ 61.00 ₹ 61.00
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 62 | 62.2 | 62 | 62.2 | 22 | 119032.4 | 1915 | 0.20 | 0.20 |
15-Apr-2024 | 62.2 | 63.4 | 62.2 | 63.4 | 30 | 123989.8 | 1973 | 1.20 | 1.20 |
16-Apr-2024 | 62.75 | 64.25 | 62.75 | 64.15 | 27 | 794680.8 | 12437 | 1.50 | 1.40 |
18-Apr-2024 | 65 | 65.3 | 64.25 | 64.25 | 31 | 248458.75 | 3843 | 1.05 | -0.75 |
19-Apr-2024 | 64.3 | 65.5 | 64.3 | 65.35 | 32 | 342295.35 | 5265 | 1.20 | 1.05 |
22-Apr-2024 | 65.25 | 65.35 | 65.25 | 65.35 | 7 | 34132.15 | 523 | 0.10 | 0.10 |
23-Apr-2024 | 66.5 | 66.5 | 65 | 65 | 45 | 442730.2 | 6749 | 1.50 | -1.50 |
24-Apr-2024 | 65.05 | 65.7 | 65.05 | 65.7 | 33 | 187050 | 2861 | 0.65 | 0.65 |
25-Apr-2024 | 65.5 | 65.7 | 65.5 | 65.7 | 18 | 80985.4 | 1234 | 0.20 | 0.20 |
26-Apr-2024 | 65.4 | 67 | 65 | 65 | 35 | 208861.6 | 3203 | 2.00 | -0.40 |
29-Apr-2024 | 65.05 | 65.05 | 65 | 65.05 | 24 | 149617.5 | 2301 | 0.05 | |
30-Apr-2024 | 65 | 65 | 64.75 | 64.9 | 18 | 104741.8 | 1617 | 0.25 | -0.10 |
02-May-2024 | 64.9 | 65 | 64.9 | 65 | 13 | 32843.6 | 506 | 0.10 | 0.10 |
03-May-2024 | 65 | 65 | 64.9 | 64.95 | 13 | 97422.5 | 1500 | 0.10 | -0.05 |
06-May-2024 | 65 | 65 | 64 | 64 | 23 | 99520 | 1543 | 1.00 | -1.00 |
07-May-2024 | 62.75 | 62.75 | 62.75 | 62.75 | 3 | 5459.25 | 87 | ||
08-May-2024 | 61.5 | 61.5 | 61.5 | 61.5 | 7 | 53628 | 872 | ||
09-May-2024 | 61 | 61 | 61 | 61 | 2 | 6222 | 102 | ||
10-May-2024 | 61 | 61 | 61 | 61 | 10 | 71675 | 1175 |