Art Nirman Ltd

Art Nirman Ltd Historical Data

NSEBSE

₹52.36

(-1.36%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	49.4	49.99	48.1	49.2	26	84,479.84	1,001
14-Oct-2025	48.5	48.5	47.6	47.6	5	3,394.01	71
15-Oct-2025	48.1	52	47.6	48.8	78	3,22,362.73	2,770
16-Oct-2025	47.51	49.69	47.51	47.75	24	46,069.11	663
17-Oct-2025	49.96	51.74	48.31	51.03	30	1,50,404.66	2,851
20-Oct-2025	52	52.2	49	49.65	56	1,11,053.38	1,467
21-Oct-2025	51.9	54	50.1	53.12	29	78,164.84	1,468
23-Oct-2025	51.2	58.43	50	58.43	579	47,66,094.04	24,705
24-Oct-2025	60.01	64.27	60.01	64.27	345	26,76,084.5	22,777
27-Oct-2025	66.97	66.97	61.05	61.05	254	23,06,145.41	21,963
28-Oct-2025	63.6	63.6	57.99	57.99	102	3,54,518.71	4,887
29-Oct-2025	56.1	57.35	55.09	55.4	166	5,78,227.3	5,319
30-Oct-2025	55.1	57.89	54.79	57.52	78	2,75,319.04	2,626
31-Oct-2025	58.55	58.55	55.5	56.74	55	1,23,398.37	1,199
03-Nov-2025	57.9	57.9	53.9	56.79	78	3,27,435.88	1,844
04-Nov-2025	56.9	56.9	54	54.32	54	1,98,431.81	1,911
06-Nov-2025	54.32	56.78	54.32	56.26	47	1,24,539.83	1,806
07-Nov-2025	55	55.9	55	55	17	52,012.8	933
10-Nov-2025	56.1	56.1	52.25	53.08	50	1,09,637.85	1,037
11-Nov-2025	54.4	54.65	51.5	52.36	38	1,11,754.42	1,533

Art Nirman Ltd: Related NEWS

No Record Found

Invest wise with Expert advice