Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 40.61 | 41 | 39.13 | 40.52 | 19 | 2,22,224.84 | 5,513 |
10-Sep-2026 | 40.9 | 40.9 | 39.13 | 39.87 | 17 | 23,009.75 | 542 |
11-Sep-2026 | 40.06 | 40.06 | 38 | 39.92 | 35 | 81,096.77 | 2,028 |
15-Sep-2026 | 40.11 | 40.11 | 39.11 | 39.78 | 9 | 32,698.51 | 829 |
16-Sep-2026 | 40.99 | 40.99 | 39.12 | 39.97 | 29 | 37,038.62 | 618 |
17-Sep-2026 | 39.6 | 40.97 | 39.13 | 40.57 | 18 | 22,472.19 | 540 |
18-Sep-2026 | 40.78 | 40.78 | 39 | 39 | 5 | 561.97 | 9 |
21-Sep-2026 | 39.8 | 40.9 | 39.78 | 40.09 | 5 | 8,604.2 | 190 |
22-Sep-2026 | 40.9 | 40.93 | 39 | 40.49 | 22 | 29,453.03 | 680 |
23-Sep-2026 | 41.4 | 41.4 | 39.05 | 40.01 | 16 | 42,043.14 | 950 |
24-Sep-2026 | 40.21 | 40.21 | 38.6 | 39.97 | 15 | 12,362.86 | 209 |
28-Sep-2026 | 39.94 | 39.94 | 37.25 | 38.3 | 26 | 57,695.28 | 1,203 |
29-Sep-2026 | 39 | 39 | 36.41 | 36.52 | 6 | 9,425.54 | 225 |
30-Sep-2026 | 37.85 | 41.8 | 37.75 | 40.24 | 75 | 2,66,746.11 | 4,440 |
01-Oct-2026 | 40.35 | 40.36 | 40 | 40 | 6 | 1,566.46 | 39 |
05-Oct-2026 | 38.16 | 39.88 | 38.16 | 38.49 | 21 | 29,127.41 | 465 |
06-Oct-2026 | 36.01 | 41.29 | 36.01 | 40.13 | 14 | 2,509.96 | 46 |
08-Oct-2026 | 40.23 | 41.27 | 37.6 | 38 | 46 | 55,564.68 | 766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
