Art Nirman Ltd

Art Nirman Ltd Historical Data

NSEBSE

₹48.35

(2.11%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	51.4	51.4	49.39	49.5	34	1,42,288.8	2,048
26-Nov-2025	51.9	51.9	48.01	49.05	35	90,124.89	998
27-Nov-2025	48	51.5	48	50.9	33	1,07,237.52	2,028
28-Nov-2025	50.65	51	50	50.31	18	21,525.75	280
01-Dec-2025	51.1	51.1	49.33	49.33	20	60,220.74	1,193
02-Dec-2025	49.33	49.33	49.32	49.33	9	43,509.05	882
03-Dec-2025	49.33	51.6	48.16	51.34	15	26,973.34	487
04-Dec-2025	49.62	50.01	48.77	49.28	22	66,016.09	1,223
05-Dec-2025	46.83	49.88	46.83	48.18	26	1,04,383.78	1,995
08-Dec-2025	47	49.2	45.77	45.92	43	2,97,016.19	4,680
09-Dec-2025	47.48	47.48	45.03	46.85	47	1,85,758.37	3,241
10-Dec-2025	46.85	47.25	45.15	45.88	19	45,514.07	725
11-Dec-2025	45.66	47	45.66	45.88	10	8,847.9	179
12-Dec-2025	44.96	46.6	44.96	45.49	28	1,77,017.66	2,122
15-Dec-2025	45.75	47.76	45.11	47.7	50	1,17,778.25	1,515
16-Dec-2025	47.7	50.08	47.7	50.08	23	97,251.8	1,603
17-Dec-2025	52.5	52.58	50.08	50.21	67	3,28,068.22	4,270
18-Dec-2025	52.5	52.5	47.7	47.7	63	2,08,088.94	2,335
19-Dec-2025	49.9	49.9	46.16	47.05	44	58,497.75	789
22-Dec-2025	45.51	48.98	45.51	47.23	33	94,882.02	627
23-Dec-2025	48.17	49.36	47	47.35	13	13,448.31	230
24-Dec-2025	49.29	49.5	48.12	48.35	21	60,503.4	1,008

Art Nirman Ltd: Related NEWS

No Record Found

Invest wise with Expert advice