Art Nirman Ltd

Art Nirman Ltd Historical Data

NSEBSE

₹40.46

(1.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	43	43.88	43	43	9	13,904.13	306
29-Jan-2026	43.5	43.5	43.5	43.5	2	87	2
30-Jan-2026	41.34	42.99	41.34	41.99	37	1,29,970.14	2,831
01-Feb-2026	43.9	43.9	41	42	23	16,990.15	308
02-Feb-2026	42	42	40.18	41.33	14	35,348.61	843
03-Feb-2026	41.6	42.95	41.6	42.94	25	94,391.16	1,926
04-Feb-2026	44.65	44.65	44.43	44.5	9	96,610.13	2,170
05-Feb-2026	45.9	45.9	44.5	44.5	3	357.4	8
06-Feb-2026	44.45	44.5	44.45	44.45	10	29,920.95	673
09-Feb-2026	44.32	45	41.99	42.59	25	93,277.27	1,330
10-Feb-2026	42.52	43	42.52	43	4	897.8	21
11-Feb-2026	44	44	43.1	43.9	17	28,682.78	655
12-Feb-2026	43.9	44.9	43.9	44.11	6	4,972.91	113
13-Feb-2026	44.11	44.11	39.71	41.38	44	1,30,336.61	2,229
16-Feb-2026	42.1	42.99	41.1	42.71	27	58,291.79	1,085
17-Feb-2026	42.71	44	42.71	43	11	55,465.32	1,205
18-Feb-2026	43.21	44.49	40.5	40.68	5	5,570.02	135
19-Feb-2026	43.6	44.2	41.05	42.38	55	1,00,030.84	1,476
20-Feb-2026	43.45	43.45	41.1	42.22	16	25,466.18	357
23-Feb-2026	41.16	42.5	40.02	41.39	22	47,605.32	766
24-Feb-2026	41.4	42.85	40.05	40.49	34	79,035.91	896
25-Feb-2026	37.6	43	37.6	40.69	32	34,604.79	243
26-Feb-2026	40.71	42.85	38	40	51	21,15,346.97	52,160

Art Nirman Ltd: Related NEWS

No Record Found

Invest wise with Expert advice