Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 49.51 | 51 | 47.5 | 47.78 | 48 | 1,13,595.04 | 1,624 |
07-Oct-2025 | 48 | 48.99 | 47.05 | 47.6 | 31 | 88,643.37 | 1,110 |
08-Oct-2025 | 48.05 | 48.9 | 47.6 | 47.86 | 16 | 17,120.94 | 307 |
09-Oct-2025 | 47.86 | 49.95 | 47.86 | 49.8 | 101 | 50,067.36 | 659 |
10-Oct-2025 | 50.04 | 50.98 | 49.8 | 50.8 | 21 | 38,927.48 | 521 |
13-Oct-2025 | 49.4 | 49.99 | 48.1 | 49.2 | 26 | 84,479.84 | 1,001 |
14-Oct-2025 | 48.5 | 48.5 | 47.6 | 47.6 | 5 | 3,394.01 | 71 |
15-Oct-2025 | 48.1 | 52 | 47.6 | 48.8 | 78 | 3,22,362.73 | 2,770 |
16-Oct-2025 | 47.51 | 49.69 | 47.51 | 47.75 | 24 | 46,069.11 | 663 |
17-Oct-2025 | 49.96 | 51.74 | 48.31 | 51.03 | 30 | 1,50,404.66 | 2,851 |
20-Oct-2025 | 52 | 52.2 | 49 | 49.65 | 56 | 1,11,053.38 | 1,467 |
21-Oct-2025 | 51.9 | 54 | 50.1 | 53.12 | 29 | 78,164.84 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.