Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37.85 | 41.8 | 37.75 | 40.24 | 75 | 2,66,746.11 | 4,440 |
01-Oct-2026 | 40.35 | 40.36 | 40 | 40 | 6 | 1,566.46 | 39 |
05-Oct-2026 | 38.16 | 39.88 | 38.16 | 38.49 | 21 | 29,127.41 | 465 |
06-Oct-2026 | 36.01 | 41.29 | 36.01 | 40.13 | 14 | 2,509.96 | 46 |
08-Oct-2026 | 40.23 | 41.27 | 37.6 | 38 | 46 | 55,564.68 | 766 |
09-Oct-2026 | 38 | 39.4 | 37.09 | 38.9 | 15 | 18,916.19 | 452 |
12-Oct-2026 | 38.51 | 39.94 | 34.53 | 36.43 | 34 | 25,121.84 | 544 |
13-Oct-2026 | 42.7 | 43.71 | 39.88 | 43.71 | 105 | 13,17,014.7 | 26,961 |
14-Oct-2026 | 47 | 47 | 40 | 42.42 | 569 | 29,13,448.69 | 28,061 |
15-Oct-2026 | 41.35 | 41.97 | 38.02 | 39.08 | 169 | 3,14,165.77 | 5,885 |
16-Oct-2026 | 40.89 | 40.89 | 37.51 | 38.19 | 76 | 1,95,925.2 | 2,756 |
19-Oct-2026 | 32.5 | 41 | 32.5 | 39.72 | 39 | 63,674.98 | 1,431 |
21-Oct-2026 | 39.53 | 40.88 | 39.23 | 39.23 | 12 | 7,068.32 | 146 |
22-Oct-2026 | 41.94 | 41.95 | 36.26 | 36.36 | 22 | 41,790.02 | 914 |
23-Oct-2026 | 36.37 | 40.64 | 36.36 | 38.81 | 45 | 1,12,969.07 | 1,907 |
26-Oct-2026 | 39.89 | 39.89 | 37.1 | 37.48 | 32 | 38,248.69 | 633 |
27-Oct-2026 | 37.88 | 39.19 | 37.77 | 37.92 | 20 | 42,576.08 | 973 |
28-Oct-2026 | 36.6 | 39.58 | 36.6 | 37.8 | 53 | 36,771 | 716 |
29-Oct-2026 | 37.9 | 39.14 | 36.76 | 36.8 | 72 | 1,95,333.11 | 3,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
