Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 38.4 | 40.41 | 38.4 | 40.12 | 30 | 1,53,766.46 | 3,592 |
20-May-2026 | 40.25 | 42.12 | 40.25 | 42.08 | 23 | 76,050.24 | 1,762 |
21-May-2026 | 43.4 | 43.5 | 41.1 | 41.1 | 11 | 64,547.41 | 1,491 |
22-May-2026 | 41.3 | 42.5 | 40 | 41.38 | 10 | 92,631.7 | 1,252 |
25-May-2026 | 41.18 | 42.6 | 40.23 | 41.25 | 19 | 89,141.42 | 1,789 |
26-May-2026 | 42.3 | 42.6 | 42.3 | 42.6 | 6 | 5,095.2 | 120 |
27-May-2026 | 42.6 | 42.6 | 42.6 | 42.6 | 8 | 13,206 | 310 |
29-May-2026 | 41 | 42.54 | 41 | 42.54 | 11 | 32,303.25 | 781 |
02-Jun-2026 | 42.5 | 42.95 | 41.05 | 42.95 | 12 | 23,426.18 | 458 |
03-Jun-2026 | 42.95 | 43 | 42.85 | 42.85 | 6 | 27,577 | 643 |
04-Jun-2026 | 41 | 42.83 | 41 | 42.83 | 5 | 6,317.16 | 151 |
08-Jun-2026 | 42.83 | 42.83 | 38.6 | 39.08 | 52 | 2,88,528.68 | 5,164 |
09-Jun-2026 | 36.62 | 41.8 | 36.62 | 40.59 | 24 | 68,869.15 | 1,595 |
10-Jun-2026 | 40.59 | 40.59 | 38.61 | 39.31 | 10 | 78,508.1 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
