Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 39.1 | 44.19 | 39.1 | 41.83 | 46 | 3,45,781.23 | 3,115 |
23-Jun-2026 | 40.15 | 41.26 | 40.15 | 40.76 | 15 | 62,721.63 | 867 |
24-Jun-2026 | 40.96 | 40.96 | 40.03 | 40.24 | 10 | 33,464.28 | 722 |
25-Jun-2026 | 44.2 | 44.2 | 41.81 | 42.09 | 51 | 1,66,920.45 | 3,428 |
29-Jun-2026 | 40.51 | 42 | 38.6 | 39.88 | 54 | 2,69,729.85 | 5,585 |
30-Jun-2026 | 40.5 | 41.85 | 40.5 | 41.83 | 5 | 12,647.01 | 302 |
01-Jul-2026 | 42.9 | 42.9 | 39.53 | 40.94 | 11 | 5,787.26 | 104 |
02-Jul-2026 | 41.14 | 41.69 | 40.5 | 41.69 | 4 | 744.54 | 18 |
03-Jul-2026 | 41.7 | 41.7 | 41.64 | 41.65 | 4 | 6,455.99 | 155 |
06-Jul-2026 | 39.5 | 41.74 | 39.5 | 41.09 | 21 | 1,69,212.58 | 731 |
07-Jul-2026 | 41.29 | 41.41 | 39.73 | 39.73 | 11 | 80,477.39 | 1,027 |
09-Jul-2026 | 39.54 | 41.2 | 39.54 | 40.66 | 13 | 9,906.24 | 77 |
10-Jul-2026 | 41.2 | 41.2 | 40.5 | 40.57 | 7 | 10,045.7 | 245 |
13-Jul-2026 | 39.7 | 41.56 | 39.7 | 41.54 | 16 | 26,259.45 | 644 |
14-Jul-2026 | 41.58 | 41.58 | 39.6 | 39.81 | 8 | 9,590 | 158 |
15-Jul-2026 | 39.81 | 40.71 | 39.02 | 40.71 | 8 | 27,736.57 | 457 |
16-Jul-2026 | 40.67 | 40.67 | 39.02 | 39.12 | 21 | 79,507.09 | 1,363 |
17-Jul-2026 | 39.12 | 40.4 | 38.9 | 40 | 11 | 30,450.29 | 779 |
20-Jul-2026 | 40.2 | 40.2 | 39.96 | 39.96 | 5 | 600.78 | 11 |
21-Jul-2026 | 40.15 | 40.15 | 39.06 | 40 | 4 | 439.81 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
