Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 47.7 | 50.08 | 47.7 | 50.08 | 23 | 97,251.8 | 1,603 |
17-Dec-2025 | 52.5 | 52.58 | 50.08 | 50.21 | 67 | 3,28,068.22 | 4,270 |
18-Dec-2025 | 52.5 | 52.5 | 47.7 | 47.7 | 63 | 2,08,088.94 | 2,335 |
19-Dec-2025 | 49.9 | 49.9 | 46.16 | 47.05 | 44 | 58,497.75 | 789 |
22-Dec-2025 | 45.51 | 48.98 | 45.51 | 47.23 | 33 | 94,882.02 | 627 |
23-Dec-2025 | 48.17 | 49.36 | 47 | 47.35 | 13 | 13,448.31 | 230 |
24-Dec-2025 | 49.29 | 49.5 | 48.12 | 48.35 | 21 | 60,503.4 | 1,008 |
26-Dec-2025 | 48.35 | 50.35 | 47.15 | 48.67 | 23 | 28,344.79 | 310 |
29-Dec-2025 | 46.75 | 48.34 | 46.75 | 47.41 | 17 | 28,948.37 | 515 |
30-Dec-2025 | 47.16 | 47.16 | 46.5 | 46.51 | 13 | 68,696.02 | 934 |
31-Dec-2025 | 46 | 46.27 | 46 | 46.27 | 4 | 323.08 | 3 |
01-Jan-2026 | 46.31 | 48.5 | 46.31 | 47.7 | 8 | 9,128.92 | 112 |
02-Jan-2026 | 47.5 | 49.68 | 46.5 | 46.67 | 49 | 2,03,567.53 | 2,384 |
05-Jan-2026 | 47.6 | 48.85 | 46.53 | 48.33 | 15 | 16,116.39 | 308 |
06-Jan-2026 | 48.39 | 48.39 | 48.34 | 48.35 | 6 | 5,511.32 | 113 |
07-Jan-2026 | 48.39 | 49.44 | 47.04 | 47.5 | 26 | 86,856.66 | 727 |
08-Jan-2026 | 47.5 | 47.5 | 47.05 | 47.05 | 4 | 3,015.7 | 37 |
12-Jan-2026 | 47.06 | 47.06 | 47.05 | 47.05 | 2 | 564.66 | 6 |
13-Jan-2026 | 46.3 | 47.14 | 46.3 | 47 | 11 | 22,383.07 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
