Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 37.02 | 39.5 | 37.02 | 38.18 | 55 | 1,27,825.6 | 2,222 |
04-Aug-2026 | 40.9 | 40.99 | 39.46 | 40.58 | 30 | 48,059.94 | 1,112 |
05-Aug-2026 | 40.55 | 41.39 | 38.72 | 40.75 | 68 | 2,42,278.13 | 4,924 |
06-Aug-2026 | 41.38 | 42.78 | 40.06 | 41.75 | 44 | 76,320.76 | 1,681 |
07-Aug-2026 | 42.5 | 45.92 | 40.36 | 42.49 | 115 | 4,08,818.78 | 7,156 |
10-Aug-2026 | 44.9 | 44.9 | 41.5 | 41.91 | 26 | 1,51,127.91 | 3,308 |
11-Aug-2026 | 41.91 | 42.22 | 41.11 | 41.51 | 11 | 34,118.22 | 801 |
12-Aug-2026 | 43.97 | 43.97 | 40.61 | 42.39 | 18 | 1,20,113.5 | 2,803 |
13-Aug-2026 | 42.5 | 43.88 | 40.81 | 41.19 | 32 | 1,55,945.53 | 3,383 |
14-Aug-2026 | 42.39 | 42.52 | 41.06 | 41.07 | 24 | 19,379.08 | 302 |
17-Aug-2026 | 41.27 | 43.48 | 41.11 | 42.23 | 7 | 20,908.96 | 479 |
18-Aug-2026 | 42.44 | 43.68 | 41 | 43.02 | 29 | 49,352.49 | 843 |
19-Aug-2026 | 43.23 | 43.23 | 41.26 | 43.19 | 10 | 33,929.48 | 796 |
20-Aug-2026 | 43.19 | 43.19 | 41.16 | 41.49 | 22 | 23,851.66 | 431 |
21-Aug-2026 | 45.95 | 45.95 | 41.01 | 41.06 | 33 | 1,37,785.42 | 1,994 |
24-Aug-2026 | 41.27 | 42.47 | 40.56 | 40.65 | 21 | 36,188.65 | 874 |
25-Aug-2026 | 40.57 | 42 | 40.06 | 40.15 | 20 | 93,010.3 | 2,196 |
26-Aug-2026 | 42 | 42 | 39.5 | 39.7 | 11 | 69,363.43 | 1,661 |
28-Aug-2026 | 42 | 42 | 39.62 | 39.84 | 18 | 41,221.34 | 991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
