Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 32 | 32.01 | 31 | 31.94 | 26 | 40,174.99 | 1,235 |
02-Apr-2026 | 31.55 | 35.13 | 31.5 | 34.73 | 90 | 6,94,890.66 | 21,021 |
06-Apr-2026 | 38.1 | 38.1 | 35.67 | 37.4 | 56 | 1,26,651.52 | 2,175 |
07-Apr-2026 | 37.41 | 39.89 | 37.4 | 39.12 | 24 | 25,155.95 | 624 |
08-Apr-2026 | 45 | 45 | 39.61 | 41.56 | 127 | 9,59,636.49 | 9,656 |
09-Apr-2026 | 41.99 | 42.97 | 40.01 | 41.11 | 33 | 1,75,735.95 | 3,814 |
10-Apr-2026 | 44.39 | 49.33 | 41.06 | 49.33 | 214 | 37,15,153.07 | 39,842 |
13-Apr-2026 | 49.24 | 54.84 | 46.13 | 46.79 | 665 | 48,44,164.79 | 33,952 |
15-Apr-2026 | 49.89 | 49.89 | 46.27 | 47.18 | 59 | 2,55,312 | 2,511 |
16-Apr-2026 | 50.8 | 50.8 | 46.45 | 47.24 | 66 | 7,10,230.46 | 9,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
