Art Nirman Ltd

Art Nirman Ltd Historical Data

NSEBSE

₹44.62

(0.07%)

May 20, 2025|03:42:34 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	46.77	46.77	43.53	44.57	103	1,20,297.08	1,984
22-Apr-2025	46.99	46.99	44.06	44.52	45	76,895.03	1,293
23-Apr-2025	46.79	46.79	44.56	44.66	37	1,57,096.58	3,093
24-Apr-2025	45.27	46.41	45	45.97	56	1,30,248.71	1,872
25-Apr-2025	45.96	46.35	44.36	46.22	66	2,56,971.27	3,397
28-Apr-2025	46.82	46.82	45.62	46.45	32	88,996.24	1,122
29-Apr-2025	47.57	47.57	44.62	45.87	15	5,591.11	58
30-Apr-2025	46.52	46.52	44.31	44.32	13	24,086.58	517
02-May-2025	46.69	46.69	40	43.68	138	4,26,541.76	4,947
05-May-2025	43.68	45.6	43.68	45.53	13	4,550.82	56
06-May-2025	44.99	45	43.72	44.09	40	60,838.84	1,155
07-May-2025	39.68	44.67	39.68	43.74	25	40,276.78	528
08-May-2025	44.5	44.95	44.5	44.58	7	5,344.5	120
09-May-2025	42.3	47	40.25	41.31	331	19,76,479.11	21,336
12-May-2025	41.32	44.15	41.32	42.96	153	3,04,965.06	4,217
13-May-2025	44	44	41.85	42.24	69	3,08,822.07	5,827
14-May-2025	44.93	44.93	42.4	42.68	68	2,72,862.53	1,788
15-May-2025	42.69	44.19	42.23	43.98	60	2,84,663.36	3,075
16-May-2025	43.98	44.73	42.8	44.12	63	2,20,399.63	4,099
19-May-2025	44.81	44.81	44.41	44.59	89	2,23,755.7	3,008

Art Nirman Ltd: Related NEWS

No Record Found

Invest wise with Expert advice