Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 37 | 37.49 | 36.11 | 36.95 | 13 | 33,373.04 | 910 |
12-Mar-2026 | 36 | 37.5 | 35.5 | 36.46 | 6 | 11,255.75 | 252 |
13-Mar-2026 | 35.61 | 36.27 | 35.61 | 35.61 | 7 | 8,839.65 | 133 |
16-Mar-2026 | 35.61 | 37.87 | 35.61 | 35.74 | 10 | 9,724.34 | 262 |
17-Mar-2026 | 34.3 | 37.95 | 34.3 | 37.85 | 4 | 2,569.35 | 69 |
18-Mar-2026 | 37 | 37.85 | 35.25 | 37.13 | 24 | 27,832.59 | 621 |
19-Mar-2026 | 37.13 | 37.13 | 33.45 | 34.92 | 9 | 8,472.96 | 221 |
20-Mar-2026 | 35 | 35 | 34.15 | 34.29 | 12 | 33,807.77 | 880 |
23-Mar-2026 | 34.27 | 34.27 | 34.27 | 34.27 | 2 | 17,135 | 500 |
24-Mar-2026 | 34.27 | 35.5 | 34.27 | 35.43 | 7 | 9,477.94 | 252 |
25-Mar-2026 | 35.4 | 35.4 | 32.01 | 33.43 | 76 | 1,93,184.34 | 2,976 |
27-Mar-2026 | 34.5 | 35 | 32.1 | 32.65 | 17 | 21,201.16 | 620 |
30-Mar-2026 | 32.01 | 32.01 | 29.39 | 29.39 | 86 | 3,16,864.89 | 9,341 |
01-Apr-2026 | 32 | 32.01 | 31 | 31.94 | 26 | 40,174.99 | 1,235 |
02-Apr-2026 | 31.55 | 35.13 | 31.5 | 34.73 | 90 | 6,94,890.66 | 21,021 |
06-Apr-2026 | 38.1 | 38.1 | 35.67 | 37.4 | 56 | 1,26,651.52 | 2,175 |
07-Apr-2026 | 37.41 | 39.89 | 37.4 | 39.12 | 24 | 25,155.95 | 624 |
08-Apr-2026 | 45 | 45 | 39.61 | 41.56 | 127 | 9,59,636.49 | 9,656 |
09-Apr-2026 | 41.99 | 42.97 | 40.01 | 41.11 | 33 | 1,75,735.95 | 3,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
