Art Nirman Ltd

Art Nirman Ltd Historical Data

NSEBSE

₹60.34

(2.74%)

Jun 10, 2025|10:24:25 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	41.32	44.15	41.32	42.96	153	3,04,965.06	4,217
13-May-2025	44	44	41.85	42.24	69	3,08,822.07	5,827
14-May-2025	44.93	44.93	42.4	42.68	68	2,72,862.53	1,788
15-May-2025	42.69	44.19	42.23	43.98	60	2,84,663.36	3,075
16-May-2025	43.98	44.73	42.8	44.12	63	2,20,399.63	4,099
19-May-2025	44.81	44.81	44.41	44.59	89	2,23,755.7	3,008
20-May-2025	44.74	46.4	43.66	44.62	65	3,97,240.97	5,968
21-May-2025	46.2	46.2	44.25	45.58	117	1,42,289.65	1,686
22-May-2025	45.5	46.75	44.67	46.34	76	2,76,742.47	4,871
23-May-2025	46.34	46.78	45.63	46.55	48	62,502.49	715
26-May-2025	45.68	46.65	45	45.33	41	93,957.3	1,998
27-May-2025	45	47.85	45	46.99	117	2,91,238.68	3,582
28-May-2025	47.3	47.99	46.23	47.86	69	1,55,390.88	2,585
29-May-2025	47.85	48	47.03	47.94	29	1,34,192.65	2,144
30-May-2025	47.94	49.49	47.75	48.64	55	1,04,928.15	1,705
02-Jun-2025	48.65	50.79	47.7	50.66	75	1,91,525.92	3,120
03-Jun-2025	51.2	51.39	50.06	50.19	53	1,35,220.02	1,691
04-Jun-2025	50.19	52.64	49.17	51.65	60	2,15,391.02	3,126
05-Jun-2025	50.1	52.9	50.1	52.15	47	2,75,486.85	4,715
06-Jun-2025	50.53	62.58	50.53	62.58	314	47,12,520.81	65,131
09-Jun-2025	70	70.99	56.43	58.73	1,642	1,15,98,565.64	78,451

Art Nirman Ltd: Related NEWS

No Record Found

Invest wise with Expert advice