Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 43.21 | 44.49 | 40.5 | 40.68 | 5 | 5,570.02 | 135 |
19-Feb-2026 | 43.6 | 44.2 | 41.05 | 42.38 | 55 | 1,00,030.84 | 1,476 |
20-Feb-2026 | 43.45 | 43.45 | 41.1 | 42.22 | 16 | 25,466.18 | 357 |
23-Feb-2026 | 41.16 | 42.5 | 40.02 | 41.39 | 22 | 47,605.32 | 766 |
24-Feb-2026 | 41.4 | 42.85 | 40.05 | 40.49 | 34 | 79,035.91 | 896 |
25-Feb-2026 | 37.6 | 43 | 37.6 | 40.69 | 32 | 34,604.79 | 243 |
26-Feb-2026 | 40.71 | 42.85 | 38 | 40 | 51 | 21,15,346.97 | 52,160 |
27-Feb-2026 | 39 | 41.85 | 39 | 40.46 | 25 | 93,508.19 | 753 |
02-Mar-2026 | 36.7 | 41.8 | 36.7 | 39.48 | 10 | 3,464.48 | 49 |
04-Mar-2026 | 39 | 40.45 | 38.25 | 39 | 16 | 23,842.14 | 546 |
05-Mar-2026 | 39.21 | 40.3 | 39 | 39.12 | 9 | 13,947.03 | 302 |
06-Mar-2026 | 40.19 | 41 | 39.5 | 39.66 | 23 | 30,243.29 | 664 |
09-Mar-2026 | 40.45 | 40.45 | 35.7 | 36.69 | 107 | 4,62,823.22 | 9,370 |
10-Mar-2026 | 37.42 | 37.98 | 35.24 | 36.11 | 50 | 77,345.7 | 1,779 |
11-Mar-2026 | 37 | 37.49 | 36.11 | 36.95 | 13 | 33,373.04 | 910 |
12-Mar-2026 | 36 | 37.5 | 35.5 | 36.46 | 6 | 11,255.75 | 252 |
13-Mar-2026 | 35.61 | 36.27 | 35.61 | 35.61 | 7 | 8,839.65 | 133 |
16-Mar-2026 | 35.61 | 37.87 | 35.61 | 35.74 | 10 | 9,724.34 | 262 |
17-Mar-2026 | 34.3 | 37.95 | 34.3 | 37.85 | 4 | 2,569.35 | 69 |
18-Mar-2026 | 37 | 37.85 | 35.25 | 37.13 | 24 | 27,832.59 | 621 |
19-Mar-2026 | 37.13 | 37.13 | 33.45 | 34.92 | 9 | 8,472.96 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
