Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 42.5 | 42.95 | 41.05 | 42.95 | 12 | 23,426.18 | 458 |
03-Jun-2026 | 42.95 | 43 | 42.85 | 42.85 | 6 | 27,577 | 643 |
04-Jun-2026 | 41 | 42.83 | 41 | 42.83 | 5 | 6,317.16 | 151 |
08-Jun-2026 | 42.83 | 42.83 | 38.6 | 39.08 | 52 | 2,88,528.68 | 5,164 |
09-Jun-2026 | 36.62 | 41.8 | 36.62 | 40.59 | 24 | 68,869.15 | 1,595 |
10-Jun-2026 | 40.59 | 40.59 | 38.61 | 39.31 | 10 | 78,508.1 | 1,010 |
11-Jun-2026 | 39.31 | 39.36 | 39.31 | 39.35 | 10 | 28,085.52 | 512 |
12-Jun-2026 | 42.6 | 42.75 | 39.02 | 40.07 | 29 | 1,67,810.77 | 1,923 |
15-Jun-2026 | 42 | 42.73 | 37.72 | 39.4 | 26 | 1,89,657.28 | 3,261 |
16-Jun-2026 | 41 | 41.8 | 39.59 | 40.73 | 16 | 18,022.48 | 393 |
17-Jun-2026 | 40.3 | 41.78 | 39.2 | 39.94 | 25 | 24,370.87 | 391 |
18-Jun-2026 | 40.02 | 41 | 39.5 | 39.71 | 17 | 81,927.19 | 1,381 |
19-Jun-2026 | 41 | 41.65 | 40.15 | 40.18 | 20 | 2,72,071.9 | 6,322 |
22-Jun-2026 | 39.1 | 44.19 | 39.1 | 41.83 | 46 | 3,45,781.23 | 3,115 |
23-Jun-2026 | 40.15 | 41.26 | 40.15 | 40.76 | 15 | 62,721.63 | 867 |
24-Jun-2026 | 40.96 | 40.96 | 40.03 | 40.24 | 10 | 33,464.28 | 722 |
25-Jun-2026 | 44.2 | 44.2 | 41.81 | 42.09 | 51 | 1,66,920.45 | 3,428 |
29-Jun-2026 | 40.51 | 42 | 38.6 | 39.88 | 54 | 2,69,729.85 | 5,585 |
30-Jun-2026 | 40.5 | 41.85 | 40.5 | 41.83 | 5 | 12,647.01 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
