iifl-logo

Art Nirman Ltd Historical Data

53.12
(6.99%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Art Nirman Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Oct-2025

49.51

5147.547.78481,13,595.041,624

07-Oct-2025

48

48.9947.0547.63188,643.371,110

08-Oct-2025

48.05

48.947.647.861617,120.94307

09-Oct-2025

47.86

49.9547.8649.810150,067.36659

10-Oct-2025

50.04

50.9849.850.82138,927.48521

13-Oct-2025

49.4

49.9948.149.22684,479.841,001

14-Oct-2025

48.5

48.547.647.653,394.0171

15-Oct-2025

48.1

5247.648.8783,22,362.732,770

16-Oct-2025

47.51

49.6947.5147.752446,069.11663

17-Oct-2025

49.96

51.7448.3151.03301,50,404.662,851

20-Oct-2025

52

52.24949.65561,11,053.381,467

21-Oct-2025

51.9

5450.153.122978,164.841,468

Art Nirman Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.