Art Nirman Ltd

Art Nirman Ltd Historical Data

NSEBSE

₹49.73

(-3.14%)

Dec 4, 2025|02:14:49 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	56.9	56.9	54	54.32	54	1,98,431.81	1,911
06-Nov-2025	54.32	56.78	54.32	56.26	47	1,24,539.83	1,806
07-Nov-2025	55	55.9	55	55	17	52,012.8	933
10-Nov-2025	56.1	56.1	52.25	53.08	50	1,09,637.85	1,037
11-Nov-2025	54.4	54.65	51.5	52.36	38	1,11,754.42	1,533
12-Nov-2025	52.36	54	49.74	50.76	117	4,47,992.19	6,125
13-Nov-2025	51.78	53.29	51.78	52.81	67	1,93,697.85	3,185
14-Nov-2025	54.85	54.85	51.72	53.4	26	95,615.2	1,421
17-Nov-2025	55.6	55.6	50.73	52.3	50	2,33,651.48	3,516
18-Nov-2025	50.99	52.4	50	50.04	82	3,92,561.98	5,277
19-Nov-2025	50.1	51.98	50.04	50.89	35	62,423.73	745
20-Nov-2025	50.11	51.97	49	49.18	61	1,43,400.01	1,622
21-Nov-2025	49.11	51.63	48.99	51.54	42	1,46,643.31	2,404
24-Nov-2025	52	52.9	51.99	51.99	25	1,72,753.68	2,462
25-Nov-2025	51.4	51.4	49.39	49.5	34	1,42,288.8	2,048
26-Nov-2025	51.9	51.9	48.01	49.05	35	90,124.89	998
27-Nov-2025	48	51.5	48	50.9	33	1,07,237.52	2,028
28-Nov-2025	50.65	51	50	50.31	18	21,525.75	280
01-Dec-2025	51.1	51.1	49.33	49.33	20	60,220.74	1,193
02-Dec-2025	49.33	49.33	49.32	49.33	9	43,509.05	882
03-Dec-2025	49.33	51.6	48.16	51.34	15	26,973.34	487

Art Nirman Ltd: Related NEWS

No Record Found

Invest wise with Expert advice