Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 43.23 | 43.23 | 41.26 | 43.19 | 10 | 33,929.48 | 796 |
20-Aug-2026 | 43.19 | 43.19 | 41.16 | 41.49 | 22 | 23,851.66 | 431 |
21-Aug-2026 | 45.95 | 45.95 | 41.01 | 41.06 | 33 | 1,37,785.42 | 1,994 |
24-Aug-2026 | 41.27 | 42.47 | 40.56 | 40.65 | 21 | 36,188.65 | 874 |
25-Aug-2026 | 40.57 | 42 | 40.06 | 40.15 | 20 | 93,010.3 | 2,196 |
26-Aug-2026 | 42 | 42 | 39.5 | 39.7 | 11 | 69,363.43 | 1,661 |
28-Aug-2026 | 42 | 42 | 39.62 | 39.84 | 18 | 41,221.34 | 991 |
31-Aug-2026 | 41 | 41.45 | 39 | 40 | 21 | 38,321.22 | 858 |
01-Sep-2026 | 41.4 | 41.4 | 38.26 | 40.7 | 13 | 37,269.32 | 942 |
02-Sep-2026 | 40.7 | 41.1 | 39.1 | 40.25 | 34 | 65,124.32 | 1,431 |
03-Sep-2026 | 40.45 | 41.08 | 39.05 | 40.43 | 23 | 15,864.65 | 253 |
04-Sep-2026 | 40.8 | 40.99 | 40.63 | 40.63 | 4 | 7,044.81 | 172 |
07-Sep-2026 | 40.63 | 40.63 | 39.11 | 40.21 | 24 | 71,936.54 | 1,749 |
08-Sep-2026 | 40.41 | 41.1 | 40.41 | 40.41 | 4 | 243.15 | 6 |
09-Sep-2026 | 40.61 | 41 | 39.13 | 40.52 | 19 | 2,22,224.84 | 5,513 |
10-Sep-2026 | 40.9 | 40.9 | 39.13 | 39.87 | 17 | 23,009.75 | 542 |
11-Sep-2026 | 40.06 | 40.06 | 38 | 39.92 | 35 | 81,096.77 | 2,028 |
15-Sep-2026 | 40.11 | 40.11 | 39.11 | 39.78 | 9 | 32,698.51 | 829 |
16-Sep-2026 | 40.99 | 40.99 | 39.12 | 39.97 | 29 | 37,038.62 | 618 |
17-Sep-2026 | 39.6 | 40.97 | 39.13 | 40.57 | 18 | 22,472.19 | 540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
