Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 48.65 | 50.79 | 47.7 | 50.66 | 75 | 1,91,525.92 | 3,120 |
03-Jun-2025 | 51.2 | 51.39 | 50.06 | 50.19 | 53 | 1,35,220.02 | 1,691 |
04-Jun-2025 | 50.19 | 52.64 | 49.17 | 51.65 | 60 | 2,15,391.02 | 3,126 |
05-Jun-2025 | 50.1 | 52.9 | 50.1 | 52.15 | 47 | 2,75,486.85 | 4,715 |
06-Jun-2025 | 50.53 | 62.58 | 50.53 | 62.58 | 314 | 47,12,520.81 | 65,131 |
09-Jun-2025 | 70 | 70.99 | 56.43 | 58.73 | 1,642 | 1,15,98,565.64 | 78,451 |
10-Jun-2025 | 59.44 | 60.9 | 57.36 | 57.82 | 344 | 17,22,076.28 | 11,605 |
11-Jun-2025 | 56.66 | 58.99 | 56.66 | 57.8 | 144 | 8,24,975.71 | 7,624 |
12-Jun-2025 | 58.44 | 58.45 | 55.5 | 55.99 | 81 | 2,83,752.61 | 3,443 |
13-Jun-2025 | 55.99 | 64.6 | 53.12 | 60.81 | 409 | 26,69,771.82 | 33,397 |
16-Jun-2025 | 66.21 | 72.5 | 66 | 67.72 | 5,993 | 5,80,92,467.04 | 1,54,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.