Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 39.7 | 41.56 | 39.7 | 41.54 | 16 | 26,259.45 | 644 |
14-Jul-2026 | 41.58 | 41.58 | 39.6 | 39.81 | 8 | 9,590 | 158 |
15-Jul-2026 | 39.81 | 40.71 | 39.02 | 40.71 | 8 | 27,736.57 | 457 |
16-Jul-2026 | 40.67 | 40.67 | 39.02 | 39.12 | 21 | 79,507.09 | 1,363 |
17-Jul-2026 | 39.12 | 40.4 | 38.9 | 40 | 11 | 30,450.29 | 779 |
20-Jul-2026 | 40.2 | 40.2 | 39.96 | 39.96 | 5 | 600.78 | 11 |
21-Jul-2026 | 40.15 | 40.15 | 39.06 | 40 | 4 | 439.81 | 5 |
22-Jul-2026 | 40 | 40 | 37.41 | 38.85 | 11 | 29,754.12 | 482 |
23-Jul-2026 | 40 | 40.97 | 38.66 | 38.68 | 20 | 35,706.51 | 507 |
24-Jul-2026 | 40.5 | 40.5 | 38.7 | 40.19 | 17 | 11,613.13 | 203 |
27-Jul-2026 | 40.19 | 41.66 | 38.21 | 39.42 | 15 | 23,676.58 | 562 |
28-Jul-2026 | 39.42 | 39.42 | 39.42 | 39.42 | 4 | 2,719.98 | 69 |
29-Jul-2026 | 39.61 | 39.61 | 38 | 38.5 | 7 | 5,428.13 | 141 |
30-Jul-2026 | 38.69 | 39.95 | 38.69 | 38.8 | 7 | 3,154.08 | 59 |
31-Jul-2026 | 38.41 | 39.5 | 37.02 | 37.07 | 21 | 78,892.57 | 1,953 |
03-Aug-2026 | 37.02 | 39.5 | 37.02 | 38.18 | 55 | 1,27,825.6 | 2,222 |
04-Aug-2026 | 40.9 | 40.99 | 39.46 | 40.58 | 30 | 48,059.94 | 1,112 |
05-Aug-2026 | 40.55 | 41.39 | 38.72 | 40.75 | 68 | 2,42,278.13 | 4,924 |
06-Aug-2026 | 41.38 | 42.78 | 40.06 | 41.75 | 44 | 76,320.76 | 1,681 |
07-Aug-2026 | 42.5 | 45.92 | 40.36 | 42.49 | 115 | 4,08,818.78 | 7,156 |
10-Aug-2026 | 44.9 | 44.9 | 41.5 | 41.91 | 26 | 1,51,127.91 | 3,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
