Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.99 | 17.99 | 17.2 | 17.34 | 203 | 3,70,211 | 13,652 |
11-Apr-2025 | 17.69 | 17.74 | 17.3 | 17.4 | 180 | 66,40,553 | 3,76,040 |
15-Apr-2025 | 17.75 | 18.14 | 17.05 | 18.02 | 212 | 7,16,838 | 33,945 |
16-Apr-2025 | 18.3 | 20.19 | 17.75 | 19.82 | 443 | 15,38,963 | 38,086 |
17-Apr-2025 | 19.85 | 20.49 | 19.5 | 20.15 | 364 | 8,66,159 | 21,831 |
21-Apr-2025 | 20.55 | 20.89 | 19.85 | 20.28 | 286 | 5,81,876 | 14,863 |
22-Apr-2025 | 20.7 | 21.06 | 19.8 | 20.89 | 260 | 7,46,592 | 16,697 |
23-Apr-2025 | 21.29 | 21.29 | 19.75 | 20.28 | 399 | 10,57,721 | 16,073 |
24-Apr-2025 | 20.3 | 20.59 | 20 | 20.15 | 170 | 5,62,728 | 18,389 |
25-Apr-2025 | 20.15 | 20.98 | 19.76 | 20.04 | 213 | 7,57,858 | 22,571 |
28-Apr-2025 | 19.8 | 20.53 | 19.51 | 19.52 | 180 | 4,91,985 | 17,409 |
29-Apr-2025 | 19.52 | 20.09 | 19.12 | 19.66 | 154 | 4,83,168 | 13,493 |
30-Apr-2025 | 19.21 | 19.86 | 19.03 | 19.21 | 130 | 2,70,097 | 8,495 |
02-May-2025 | 19.21 | 19.48 | 18.25 | 18.5 | 179 | 7,17,159 | 24,892 |
05-May-2025 | 18.5 | 19.48 | 18.5 | 18.63 | 126 | 2,22,301 | 6,462 |
06-May-2025 | 19 | 19.24 | 17.51 | 17.87 | 202 | 4,99,771 | 22,360 |
07-May-2025 | 18.49 | 18.49 | 17.2 | 17.55 | 216 | 6,39,896 | 26,707 |
08-May-2025 | 17.32 | 17.94 | 17.32 | 17.47 | 191 | 3,62,605 | 9,524 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
