Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 14.6 | 15.99 | 14.35 | 15.76 | 597 | 7,46,117.75 | 28,946 |
02-Apr-2026 | 15.5 | 16.04 | 14.6 | 15.37 | 515 | 2,16,161.81 | 7,538 |
06-Apr-2026 | 16.7 | 16.7 | 15.01 | 16.14 | 326 | 2,16,374.88 | 9,252 |
07-Apr-2026 | 16.22 | 16.8 | 16 | 16.6 | 173 | 76,385.52 | 3,502 |
08-Apr-2026 | 17.75 | 19.92 | 16.97 | 18.02 | 954 | 58,85,549.86 | 1,04,879 |
09-Apr-2026 | 18.6 | 19.6 | 18.18 | 18.41 | 436 | 12,35,768.08 | 23,060 |
10-Apr-2026 | 19.26 | 20.25 | 18.62 | 19.66 | 523 | 7,05,206.92 | 25,512 |
13-Apr-2026 | 19.64 | 19.64 | 18.6 | 19.21 | 201 | 4,76,393.37 | 16,476 |
15-Apr-2026 | 20 | 20 | 19.01 | 19.46 | 215 | 6,32,431.9 | 24,500 |
16-Apr-2026 | 19.95 | 19.95 | 19.05 | 19.43 | 127 | 1,74,339.64 | 6,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
