Artemis Electri.

Artemis Electricals & Projects Ltd Historical Data

NSEBSE

₹17.91

(-1.10%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	21.02	21.5	20.51	20.95	95	14,75,450	68,222
29-Jan-2026	20.9	21.7	20.5	20.62	132	14,63,782	61,462
30-Jan-2026	20.63	21.78	20.2	21.17	120	14,64,215	64,287
01-Feb-2026	21	22	20.8	21.08	91	2,80,792	10,180
02-Feb-2026	21.08	21.08	20.5	20.72	108	3,97,001	12,104
03-Feb-2026	20.55	22.44	20.55	20.79	110	4,67,359	13,550
04-Feb-2026	22	22	20.5	20.9	118	13,52,004	61,249
05-Feb-2026	21.32	21.6	20.7	20.71	80	22,31,270	1,06,121
06-Feb-2026	20.75	20.75	20.1	20.25	130	23,22,579	85,318
09-Feb-2026	20.2	21.19	20.11	20.51	126	11,48,107	54,081
10-Feb-2026	20.8	20.8	20.23	20.27	83	17,06,395	79,096
11-Feb-2026	20.9	20.9	20.12	20.24	141	22,33,282	1,07,929
12-Feb-2026	20.2	20.76	19.5	20.05	120	23,42,970	1,13,933
13-Feb-2026	20.05	20.49	19.7	20.09	108	12,04,462	58,016
16-Feb-2026	20.09	20.09	19.39	19.53	127	12,37,699	57,932
17-Feb-2026	19.5	21	19.5	19.55	111	11,50,675	56,670
18-Feb-2026	19.55	20.5	19.02	19.72	158	10,83,710	42,785
19-Feb-2026	20	20.5	19.02	19.42	151	12,25,451	59,996
20-Feb-2026	19.4	19.6	18	18.61	233	14,65,332	69,745
23-Feb-2026	18.75	19.5	18.4	18.74	87	11,25,796	54,094
24-Feb-2026	18.84	19.35	18.2	18.44	124	1,80,459	6,952
25-Feb-2026	18.4	19.3	17.9	18.06	130	2,43,055	11,906
26-Feb-2026	18	18.99	17.7	18.11	149	2,52,261	9,283

Artemis Electri.: Related NEWS

No Record Found

Invest wise with Expert advice