Artemis Electri.

Artemis Electricals & Projects Ltd Historical Data

NSEBSE

₹25.75

(3.54%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	18.5	19.48	18.5	18.63	126	2,22,301	6,462
06-May-2025	19	19.24	17.51	17.87	202	4,99,771	22,360
07-May-2025	18.49	18.49	17.2	17.55	216	6,39,896	26,707
08-May-2025	17.32	17.94	17.32	17.47	191	3,62,605	9,524
09-May-2025	17.3	17.8	16.5	17.4	157	2,71,406	8,947
12-May-2025	17.5	19.04	17.5	18.86	195	6,74,769	28,230
13-May-2025	19.8	19.8	19	19.33	289	7,64,990	12,795
14-May-2025	19.5	20.34	19.41	20.08	238	6,13,540	14,896
15-May-2025	20.11	20.11	19.5	19.94	219	3,92,754	10,596
16-May-2025	20.08	21.59	20.08	20.72	231	9,12,005	31,270
19-May-2025	20.5	21.94	20.5	21.37	330	7,88,237	22,139
20-May-2025	21.35	24.3	21.34	23.29	901	59,18,779	1,15,996
21-May-2025	23.76	24.59	22.5	22.98	430	10,91,719	28,528
22-May-2025	23.11	23.34	21.99	22.19	414	6,33,864	16,363
23-May-2025	22.6	22.6	21.5	22.06	475	8,87,651	13,213
26-May-2025	23.8	23.8	22.1	22.6	234	5,85,022	8,822
27-May-2025	22	24	22	22.49	137	2,62,408	6,830
28-May-2025	22	23.9	21.6	22.69	292	7,95,743	23,601
29-May-2025	25.84	25.98	24.1	25.14	757	44,13,589	1,12,234
30-May-2025	25.14	25.9	24.5	24.87	463	27,64,724	71,348

Artemis Electri.: Related NEWS

No Record Found

Invest wise with Expert advice