Artemis Electri.

Artemis Electricals & Projects Ltd Historical Data

NSEBSE

₹24.73

(-2.06%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	24.25	25.01	23.81	24.17	238	13,83,771	32,733
16-Jun-2025	24.17	24.17	23.2	23.66	158	4,53,623	16,454
17-Jun-2025	24.25	24.49	22.52	23.95	131	7,19,651	30,540
18-Jun-2025	24.3	24.3	22.76	24.3	104	6,28,787	26,365
19-Jun-2025	24.1	24.3	23.1	23.61	175	7,34,593	31,239
20-Jun-2025	23.75	23.9	23.2	23.76	87	2,48,240	10,561
23-Jun-2025	23.76	24	23.5	23.98	114	4,19,312	17,594
24-Jun-2025	23.9	25	23.9	24.51	165	6,76,777	27,358
25-Jun-2025	24.2	25.73	23.3	25.61	204	14,39,685	56,989
26-Jun-2025	25.4	26.89	25.4	26.38	271	17,30,470	65,150
27-Jun-2025	26.5	26.5	26	26.28	141	5,77,548	21,867
30-Jun-2025	26.25	27.4	25.7	27.27	376	12,92,732	47,928
01-Jul-2025	28	28	26.2	27.12	176	4,70,499	17,388
02-Jul-2025	26.75	27.45	26.06	26.33	168	4,18,738	15,707
03-Jul-2025	26	27	25.8	25.96	129	9,26,844	35,461
04-Jul-2025	25.85	26.09	25.1	25.24	176	5,67,619	22,320
07-Jul-2025	25.1	25.9	24.5	24.62	147	3,74,066	14,973
08-Jul-2025	24.65	25.5	24.2	24.88	190	4,39,814	17,793
09-Jul-2025	24.88	24.9	24.3	24.53	112	3,84,829	15,637
10-Jul-2025	24.97	25.75	24.2	25.25	142	5,62,426	22,736
11-Jul-2025	26	26	24.5	24.73	121	3,28,591	13,138

Artemis Electri.: Related NEWS

No Record Found

Invest wise with Expert advice