Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 14.5 | 15.07 | 14.5 | 14.55 | 126 | 2,32,875.28 | 14,409 |
30-Jul-2026 | 14.55 | 14.97 | 14.11 | 14.35 | 93 | 64,572.29 | 3,203 |
31-Jul-2026 | 14.15 | 14.6 | 14.15 | 14.38 | 63 | 86,990.32 | 5,042 |
03-Aug-2026 | 14.21 | 14.57 | 14.21 | 14.32 | 108 | 1,85,099.3 | 12,420 |
04-Aug-2026 | 14.2 | 14.47 | 13.3 | 14.08 | 180 | 3,62,120.69 | 19,181 |
05-Aug-2026 | 14 | 14.37 | 13.83 | 14.34 | 87 | 1,43,512.21 | 8,103 |
06-Aug-2026 | 14.53 | 14.59 | 14.05 | 14.52 | 116 | 2,38,432.24 | 13,608 |
07-Aug-2026 | 14.07 | 17.42 | 14.07 | 17.13 | 3,548 | 2,04,75,719.81 | 3,23,801 |
10-Aug-2026 | 16.99 | 17.28 | 15.75 | 16.01 | 1,046 | 26,51,057.07 | 1,01,741 |
11-Aug-2026 | 16.01 | 16.2 | 15.2 | 15.87 | 622 | 10,54,118.62 | 34,374 |
12-Aug-2026 | 16.32 | 16.89 | 15.3 | 15.5 | 535 | 11,76,434.4 | 31,510 |
13-Aug-2026 | 15.8 | 15.97 | 15.35 | 15.67 | 182 | 3,38,082.3 | 13,911 |
14-Aug-2026 | 15.67 | 15.67 | 15.23 | 15.3 | 225 | 4,12,402.22 | 20,095 |
17-Aug-2026 | 15.61 | 15.61 | 14.8 | 14.93 | 217 | 2,41,019.8 | 9,456 |
18-Aug-2026 | 14.8 | 15.41 | 14.63 | 14.9 | 169 | 3,10,909.38 | 15,995 |
19-Aug-2026 | 15.5 | 15.55 | 14.11 | 14.89 | 134 | 1,78,738.43 | 6,098 |
20-Aug-2026 | 14.75 | 15.49 | 14.75 | 14.99 | 102 | 1,72,424.01 | 8,425 |
21-Aug-2026 | 14.8 | 15.25 | 14.25 | 14.64 | 179 | 3,15,194.51 | 15,111 |
24-Aug-2026 | 14.2 | 14.93 | 14.17 | 14.48 | 175 | 3,77,983.56 | 20,971 |
25-Aug-2026 | 14.41 | 14.83 | 14.22 | 14.41 | 111 | 1,52,415.06 | 9,557 |
26-Aug-2026 | 14.41 | 16.1 | 14.3 | 15.1 | 310 | 10,03,269.46 | 29,695 |
27-Aug-2026 | 15.55 | 15.55 | 14.66 | 15.39 | 149 | 1,88,217.43 | 8,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
