Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 21.9 | 22.45 | 21.2 | 21.7 | 135 | 1,87,875 | 6,806 |
09-Dec-2025 | 21.5 | 21.92 | 21.2 | 21.42 | 110 | 1,33,525 | 5,451 |
10-Dec-2025 | 22.1 | 22.1 | 21.05 | 21.18 | 105 | 1,16,761 | 4,840 |
11-Dec-2025 | 21 | 21.95 | 21 | 21.66 | 75 | 61,100 | 2,133 |
12-Dec-2025 | 21.66 | 21.92 | 21.01 | 21.5 | 116 | 1,21,809 | 4,490 |
15-Dec-2025 | 21.56 | 21.83 | 21.16 | 21.57 | 96 | 1,70,221 | 5,022 |
16-Dec-2025 | 21.7 | 21.7 | 21.05 | 21.42 | 95 | 1,05,556 | 3,558 |
17-Dec-2025 | 21.4 | 21.69 | 20.75 | 21.19 | 125 | 1,94,205 | 7,412 |
18-Dec-2025 | 21.2 | 21.59 | 20 | 20.82 | 160 | 3,16,358 | 9,027 |
19-Dec-2025 | 21.24 | 21.24 | 20.61 | 21 | 98 | 1,40,307 | 4,630 |
22-Dec-2025 | 21.2 | 21.63 | 20.67 | 21.24 | 99 | 1,38,310 | 5,012 |
23-Dec-2025 | 21 | 21.4 | 20.5 | 21.07 | 134 | 1,76,011 | 7,874 |
24-Dec-2025 | 21.18 | 21.37 | 20.62 | 20.73 | 106 | 2,08,680 | 9,132 |
26-Dec-2025 | 20.5 | 21.09 | 20.5 | 20.8 | 122 | 2,21,612 | 9,903 |
29-Dec-2025 | 20.5 | 20.93 | 20 | 20.89 | 174 | 3,42,838 | 14,612 |
30-Dec-2025 | 20.8 | 20.92 | 20 | 20.11 | 171 | 2,65,327 | 8,037 |
31-Dec-2025 | 19.9 | 20.58 | 19.8 | 20.07 | 123 | 3,78,570 | 12,583 |
01-Jan-2026 | 20.4 | 20.59 | 19.91 | 20.1 | 93 | 3,73,429 | 14,917 |
02-Jan-2026 | 20.4 | 21 | 19.91 | 20.95 | 115 | 2,88,115 | 11,460 |
05-Jan-2026 | 21 | 21.43 | 20.52 | 21.16 | 130 | 3,02,554 | 9,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
