Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 15.3 | 15.49 | 14.4 | 14.72 | 168 | 1,95,871.73 | 10,572 |
30-Sep-2026 | 14.26 | 15.58 | 14.26 | 15.18 | 175 | 2,55,425.63 | 13,278 |
01-Oct-2026 | 15.57 | 15.57 | 14.32 | 15.34 | 171 | 5,03,612.74 | 25,983 |
05-Oct-2026 | 15.95 | 15.95 | 14.87 | 15.01 | 158 | 1,40,927.31 | 6,392 |
06-Oct-2026 | 15.02 | 15.9 | 15.02 | 15.2 | 73 | 4,14,502.31 | 24,376 |
07-Oct-2026 | 14.66 | 15.8 | 14.66 | 15.04 | 136 | 5,72,267.47 | 31,598 |
08-Oct-2026 | 15.29 | 15.84 | 14.65 | 14.85 | 144 | 1,30,836.1 | 6,672 |
09-Oct-2026 | 14.85 | 15.34 | 14.43 | 14.75 | 186 | 4,51,148.49 | 23,131 |
12-Oct-2026 | 14.99 | 15 | 14.56 | 14.66 | 113 | 84,814.49 | 5,059 |
13-Oct-2026 | 14.68 | 15.49 | 14.68 | 15.01 | 105 | 3,65,470.38 | 21,015 |
14-Oct-2026 | 15.29 | 15.29 | 14.41 | 14.82 | 115 | 1,16,120.49 | 5,637 |
15-Oct-2026 | 15.09 | 15.39 | 14.5 | 15.03 | 138 | 3,82,424.53 | 18,269 |
16-Oct-2026 | 15.1 | 15.17 | 14.55 | 14.82 | 129 | 3,35,378.01 | 15,858 |
19-Oct-2026 | 14.62 | 15.48 | 14.62 | 14.92 | 97 | 2,92,915.77 | 15,237 |
21-Oct-2026 | 15 | 15.47 | 14.66 | 14.81 | 171 | 1,51,507.54 | 8,343 |
22-Oct-2026 | 14.81 | 15.2 | 14.56 | 14.83 | 130 | 1,55,515.62 | 7,863 |
23-Oct-2026 | 15.47 | 15.47 | 14.03 | 14.43 | 156 | 2,21,752.77 | 12,743 |
26-Oct-2026 | 14.54 | 14.98 | 14.16 | 14.32 | 133 | 1,45,919.33 | 5,844 |
27-Oct-2026 | 14.59 | 15.25 | 14 | 14.68 | 134 | 1,93,538.96 | 7,434 |
28-Oct-2026 | 14.68 | 15.19 | 14.43 | 14.56 | 92 | 1,02,222.92 | 5,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
