Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15.5 | 15.55 | 14.11 | 14.89 | 134 | 1,78,738.43 | 6,098 |
20-Aug-2026 | 14.75 | 15.49 | 14.75 | 14.99 | 102 | 1,72,424.01 | 8,425 |
21-Aug-2026 | 14.8 | 15.25 | 14.25 | 14.64 | 179 | 3,15,194.51 | 15,111 |
24-Aug-2026 | 14.2 | 14.93 | 14.17 | 14.48 | 175 | 3,77,983.56 | 20,971 |
25-Aug-2026 | 14.41 | 14.83 | 14.22 | 14.41 | 111 | 1,52,415.06 | 9,557 |
26-Aug-2026 | 14.41 | 16.1 | 14.3 | 15.1 | 310 | 10,03,269.46 | 29,695 |
27-Aug-2026 | 15.55 | 15.55 | 14.66 | 15.39 | 149 | 1,88,217.43 | 8,395 |
28-Aug-2026 | 15.65 | 15.65 | 14.67 | 15.38 | 157 | 2,39,380.15 | 11,550 |
31-Aug-2026 | 15.74 | 15.74 | 14.66 | 15.05 | 183 | 3,51,346.42 | 14,410 |
01-Sep-2026 | 15.56 | 15.56 | 14.9 | 15.09 | 302 | 1,45,68,443.81 | 9,60,082 |
02-Sep-2026 | 15.87 | 15.87 | 15 | 15.08 | 319 | 72,34,085.01 | 4,66,050 |
03-Sep-2026 | 15.48 | 18.09 | 15.1 | 17.09 | 1,122 | 45,42,178.37 | 1,44,504 |
04-Sep-2026 | 16.81 | 18.2 | 16 | 17.5 | 888 | 29,89,103.37 | 86,698 |
07-Sep-2026 | 17.85 | 18.25 | 17.26 | 18.02 | 388 | 17,87,117 | 57,416 |
08-Sep-2026 | 18.1 | 18.5 | 17.08 | 18.11 | 428 | 8,32,268.35 | 23,757 |
09-Sep-2026 | 18.5 | 18.5 | 16.12 | 16.99 | 449 | 21,18,568.98 | 88,456 |
10-Sep-2026 | 17.5 | 18.25 | 17.1 | 17.56 | 250 | 6,40,783.82 | 25,016 |
11-Sep-2026 | 18.48 | 18.48 | 17 | 17.21 | 313 | 4,87,589.11 | 9,785 |
15-Sep-2026 | 17.5 | 17.59 | 16.02 | 16.27 | 368 | 9,10,108.33 | 43,468 |
16-Sep-2026 | 16.5 | 16.7 | 15.4 | 15.87 | 341 | 9,60,860.54 | 45,696 |
17-Sep-2026 | 16 | 16.49 | 15.15 | 15.78 | 173 | 5,41,263.33 | 27,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
