Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 23.5 | 23.7 | 22.99 | 23.16 | 133 | 1,37,428 | 5,092 |
18-Nov-2025 | 23 | 23.8 | 22.8 | 23.28 | 76 | 1,31,335 | 4,671 |
19-Nov-2025 | 23.4 | 23.4 | 22.1 | 22.43 | 108 | 2,65,246 | 10,892 |
20-Nov-2025 | 22.4 | 24.67 | 21.9 | 24.32 | 217 | 20,15,310 | 56,530 |
21-Nov-2025 | 23.88 | 24.4 | 23 | 23.59 | 129 | 4,42,124 | 14,410 |
24-Nov-2025 | 23.7 | 23.7 | 21.24 | 21.48 | 311 | 25,05,315 | 99,352 |
25-Nov-2025 | 21.52 | 23.24 | 21.52 | 22.18 | 146 | 4,90,369 | 12,938 |
26-Nov-2025 | 22.5 | 22.98 | 22 | 22.32 | 140 | 3,89,283 | 14,792 |
27-Nov-2025 | 22.16 | 23.4 | 21.94 | 22.95 | 118 | 4,87,745 | 15,720 |
28-Nov-2025 | 23.95 | 23.95 | 22.45 | 22.72 | 137 | 2,13,169 | 7,175 |
01-Dec-2025 | 22.67 | 22.72 | 21.2 | 22.28 | 155 | 6,04,693 | 17,963 |
02-Dec-2025 | 22.15 | 22.65 | 21.7 | 22.17 | 105 | 2,90,665 | 10,478 |
03-Dec-2025 | 23.35 | 23.35 | 22.01 | 22.7 | 86 | 3,75,733 | 11,769 |
04-Dec-2025 | 22.6 | 23.35 | 21.4 | 21.96 | 91 | 2,78,351 | 9,849 |
05-Dec-2025 | 21.98 | 22.69 | 21.7 | 21.9 | 108 | 1,93,986 | 7,202 |
08-Dec-2025 | 21.9 | 22.45 | 21.2 | 21.7 | 135 | 1,87,875 | 6,806 |
09-Dec-2025 | 21.5 | 21.92 | 21.2 | 21.42 | 110 | 1,33,525 | 5,451 |
10-Dec-2025 | 22.1 | 22.1 | 21.05 | 21.18 | 105 | 1,16,761 | 4,840 |
11-Dec-2025 | 21 | 21.95 | 21 | 21.66 | 75 | 61,100 | 2,133 |
12-Dec-2025 | 21.66 | 21.92 | 21.01 | 21.5 | 116 | 1,21,809 | 4,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.