Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 18.3 | 18.98 | 16.96 | 18.19 | 982 | 13,58,296.07 | 12,654 |
13-Mar-2026 | 18.31 | 19 | 17.23 | 17.54 | 262 | 11,62,392.72 | 62,059 |
16-Mar-2026 | 18.54 | 18.54 | 17.5 | 17.51 | 224 | 11,46,365.77 | 62,618 |
17-Mar-2026 | 17.51 | 18.69 | 17.51 | 17.62 | 484 | 6,25,449.58 | 27,364 |
18-Mar-2026 | 18.1 | 18.58 | 17.9 | 18.37 | 179 | 6,48,473.81 | 31,202 |
19-Mar-2026 | 18.5 | 18.5 | 17.37 | 17.48 | 328 | 1,81,419.3 | 5,644 |
20-Mar-2026 | 17.23 | 17.99 | 16.6 | 16.85 | 526 | 13,59,468.07 | 70,038 |
23-Mar-2026 | 17.35 | 17.35 | 16.05 | 16.15 | 306 | 7,64,869.89 | 39,547 |
24-Mar-2026 | 16.59 | 17 | 16.03 | 16.13 | 182 | 10,87,439.18 | 62,735 |
25-Mar-2026 | 16 | 16.97 | 16 | 16.08 | 360 | 21,60,596.79 | 1,20,412 |
27-Mar-2026 | 17.4 | 17.4 | 14.31 | 14.81 | 649 | 15,86,214.82 | 74,396 |
30-Mar-2026 | 14.99 | 15.59 | 13.25 | 13.99 | 475 | 7,50,460.87 | 29,996 |
01-Apr-2026 | 14.6 | 15.99 | 14.35 | 15.76 | 597 | 7,46,117.75 | 28,946 |
02-Apr-2026 | 15.5 | 16.04 | 14.6 | 15.37 | 515 | 2,16,161.81 | 7,538 |
06-Apr-2026 | 16.7 | 16.7 | 15.01 | 16.14 | 326 | 2,16,374.88 | 9,252 |
07-Apr-2026 | 16.22 | 16.8 | 16 | 16.6 | 173 | 76,385.52 | 3,502 |
08-Apr-2026 | 17.75 | 19.92 | 16.97 | 18.02 | 954 | 58,85,549.86 | 1,04,879 |
09-Apr-2026 | 18.6 | 19.6 | 18.18 | 18.41 | 436 | 12,35,768.08 | 23,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
