Artemis Electri.

Artemis Electricals & Projects Ltd Historical Data

NSEBSE

₹26.3

(-3.34%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	25.79	26.14	24.8	25.2	112	5,44,927	21,312
25-Jul-2025	25.1	25.3	23.94	24.43	163	6,83,426	27,717
28-Jul-2025	24.6	24.99	23.5	24.7	144	6,26,984	25,572
29-Jul-2025	24.98	25.85	24.3	25.19	134	4,45,696	17,627
30-Jul-2025	26	26.4	25.1	25.28	121	6,61,515	25,544
31-Jul-2025	26.49	26.54	24.3	26.36	212	19,46,594	74,007
01-Aug-2025	26.3	27.6	25.5	26.8	207	18,52,734	68,954
04-Aug-2025	27.25	27.25	25.51	25.87	170	6,18,536	23,652
05-Aug-2025	26.4	27	26.05	26.44	105	3,77,114	14,310
06-Aug-2025	26.44	27.09	25.2	25.52	136	6,32,615	24,429
07-Aug-2025	25.6	26.79	24.6	26.32	167	10,77,039	41,408
08-Aug-2025	26.84	26.84	25.02	26.15	136	4,84,286	18,718
11-Aug-2025	26.49	26.49	25.21	25.56	148	12,14,632	46,895
12-Aug-2025	25.81	26.45	24.9	25.06	105	2,09,522	8,280
13-Aug-2025	25	26.31	24.8	26.17	142	5,97,221	23,055
14-Aug-2025	26.3	27.47	25.5	27.01	207	11,40,684	42,572
18-Aug-2025	27.55	27.55	25.7	25.86	226	10,47,120	39,619
19-Aug-2025	25.8	26.9	25.17	26.39	179	4,60,886	17,903
20-Aug-2025	26.35	27	25.52	26.15	125	12,40,415	47,821
21-Aug-2025	26.49	27.45	25.61	27.21	242	25,45,099	93,974
22-Aug-2025	27	27.35	25.9	26.3	125	3,87,267	14,713

Artemis Electri.: Related NEWS

No Record Found

Invest wise with Expert advice