Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.33 | 17.33 | 15.6 | 16.78 | 100 | 1,59,032.63 | 9,101 |
14-Jul-2026 | 16.78 | 16.78 | 15.9 | 16.04 | 83 | 1,62,095.34 | 9,371 |
15-Jul-2026 | 16.75 | 16.75 | 14.44 | 15.56 | 153 | 2,11,938.43 | 9,325 |
16-Jul-2026 | 16.3 | 16.3 | 15.53 | 16.04 | 132 | 3,02,354.9 | 12,186 |
17-Jul-2026 | 16.06 | 16.38 | 16.04 | 16.29 | 39 | 54,342.23 | 2,302 |
20-Jul-2026 | 16.29 | 16.37 | 15.71 | 15.93 | 88 | 1,47,332.42 | 6,137 |
21-Jul-2026 | 15.71 | 16.22 | 14.76 | 15.29 | 165 | 5,86,417.26 | 32,743 |
22-Jul-2026 | 15 | 16.2 | 14.86 | 14.97 | 340 | 10,44,018.23 | 52,005 |
23-Jul-2026 | 14.9 | 15.94 | 14.8 | 15.19 | 175 | 3,45,537.68 | 14,103 |
24-Jul-2026 | 15.26 | 15.42 | 14.7 | 14.96 | 84 | 2,25,741.82 | 13,890 |
27-Jul-2026 | 15.1 | 15.59 | 14.66 | 15.14 | 61 | 71,349.09 | 4,443 |
28-Jul-2026 | 15.14 | 15.55 | 14.01 | 14.5 | 185 | 2,90,699.27 | 15,485 |
29-Jul-2026 | 14.5 | 15.07 | 14.5 | 14.55 | 126 | 2,32,875.28 | 14,409 |
30-Jul-2026 | 14.55 | 14.97 | 14.11 | 14.35 | 93 | 64,572.29 | 3,203 |
31-Jul-2026 | 14.15 | 14.6 | 14.15 | 14.38 | 63 | 86,990.32 | 5,042 |
03-Aug-2026 | 14.21 | 14.57 | 14.21 | 14.32 | 108 | 1,85,099.3 | 12,420 |
04-Aug-2026 | 14.2 | 14.47 | 13.3 | 14.08 | 180 | 3,62,120.69 | 19,181 |
05-Aug-2026 | 14 | 14.37 | 13.83 | 14.34 | 87 | 1,43,512.21 | 8,103 |
06-Aug-2026 | 14.53 | 14.59 | 14.05 | 14.52 | 116 | 2,38,432.24 | 13,608 |
07-Aug-2026 | 14.07 | 17.42 | 14.07 | 17.13 | 3,548 | 2,04,75,719.81 | 3,23,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
