Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 16 | 16.75 | 16 | 16.45 | 99 | 88,573.53 | 4,017 |
02-Jun-2026 | 16.2 | 16.77 | 16.2 | 16.24 | 115 | 1,64,337.03 | 6,719 |
03-Jun-2026 | 15.91 | 16.63 | 15.91 | 16.25 | 116 | 1,19,956.45 | 3,605 |
04-Jun-2026 | 16.74 | 16.74 | 16 | 16.02 | 138 | 3,64,267.92 | 14,837 |
05-Jun-2026 | 16.69 | 16.69 | 16.02 | 16.3 | 92 | 1,50,521.07 | 5,493 |
08-Jun-2026 | 16.68 | 16.68 | 16.11 | 16.34 | 127 | 4,31,980.93 | 19,704 |
09-Jun-2026 | 16.34 | 16.62 | 16.06 | 16.19 | 78 | 1,80,483.66 | 9,298 |
10-Jun-2026 | 15.91 | 16.55 | 15.91 | 16.38 | 86 | 1,04,161.47 | 4,640 |
11-Jun-2026 | 15.81 | 16.24 | 15.81 | 15.88 | 108 | 2,66,353.9 | 9,798 |
12-Jun-2026 | 16.34 | 16.34 | 15.86 | 16 | 69 | 1,62,900.59 | 5,777 |
15-Jun-2026 | 16.47 | 16.6 | 16.12 | 16.32 | 111 | 1,96,961.71 | 6,966 |
16-Jun-2026 | 16.01 | 16.32 | 16 | 16.11 | 125 | 3,10,299.2 | 13,307 |
17-Jun-2026 | 16.43 | 16.45 | 16.05 | 16.25 | 77 | 75,896.1 | 2,796 |
18-Jun-2026 | 16.4 | 16.4 | 16.02 | 16.29 | 79 | 1,50,002.83 | 6,606 |
19-Jun-2026 | 16.45 | 16.45 | 16.12 | 16.39 | 104 | 2,61,053.25 | 12,575 |
22-Jun-2026 | 16.3 | 16.59 | 16 | 16.48 | 109 | 1,07,946.14 | 3,921 |
23-Jun-2026 | 16.65 | 16.65 | 16.05 | 16.24 | 64 | 71,488.98 | 3,682 |
24-Jun-2026 | 16.41 | 16.59 | 16.1 | 16.15 | 105 | 2,39,306.95 | 9,824 |
25-Jun-2026 | 16.23 | 16.52 | 16.11 | 16.19 | 58 | 1,11,520.61 | 4,323 |
29-Jun-2026 | 16.56 | 16.56 | 16 | 16.06 | 112 | 98,495.57 | 4,415 |
30-Jun-2026 | 16.38 | 17.35 | 16.01 | 16.91 | 157 | 6,43,084.92 | 29,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
