Artemis Electri.

Artemis Electricals & Projects Ltd Historical Data

NSEBSE

₹23.76

(0.64%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	22.6	22.6	21.5	22.06	475	8,87,651	13,213
26-May-2025	23.8	23.8	22.1	22.6	234	5,85,022	8,822
27-May-2025	22	24	22	22.49	137	2,62,408	6,830
28-May-2025	22	23.9	21.6	22.69	292	7,95,743	23,601
29-May-2025	25.84	25.98	24.1	25.14	757	44,13,589	1,12,234
30-May-2025	25.14	25.9	24.5	24.87	463	27,64,724	71,348
02-Jun-2025	27.75	27.75	24.55	25.97	587	31,32,844	73,683
03-Jun-2025	26.3	26.83	25.1	25.53	230	7,47,334	20,785
04-Jun-2025	25.53	25.97	24.4	24.66	286	11,64,728	31,373
05-Jun-2025	24.66	25.8	24.13	24.88	179	3,68,023	10,838
06-Jun-2025	24.99	25.4	22.51	24.51	419	19,72,728	42,987
09-Jun-2025	26.98	26.98	25.12	25.49	464	17,95,319	41,601
10-Jun-2025	26.74	26.74	25	25.91	351	15,08,139	35,795
11-Jun-2025	26.5	26.5	25.51	25.69	194	4,29,630	11,402
12-Jun-2025	25	26	24.16	25.06	210	8,50,991	24,100
13-Jun-2025	24.25	25.01	23.81	24.17	238	13,83,771	32,733
16-Jun-2025	24.17	24.17	23.2	23.66	158	4,53,623	16,454
17-Jun-2025	24.25	24.49	22.52	23.95	131	7,19,651	30,540
18-Jun-2025	24.3	24.3	22.76	24.3	104	6,28,787	26,365
19-Jun-2025	24.1	24.3	23.1	23.61	175	7,34,593	31,239
20-Jun-2025	23.75	23.9	23.2	23.76	87	2,48,240	10,561

Artemis Electri.: Related NEWS

No Record Found

Invest wise with Expert advice