Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 18.5 | 18.5 | 16.12 | 16.99 | 449 | 21,18,568.98 | 88,456 |
10-Sep-2026 | 17.5 | 18.25 | 17.1 | 17.56 | 250 | 6,40,783.82 | 25,016 |
11-Sep-2026 | 18.48 | 18.48 | 17 | 17.21 | 313 | 4,87,589.11 | 9,785 |
15-Sep-2026 | 17.5 | 17.59 | 16.02 | 16.27 | 368 | 9,10,108.33 | 43,468 |
16-Sep-2026 | 16.5 | 16.7 | 15.4 | 15.87 | 341 | 9,60,860.54 | 45,696 |
17-Sep-2026 | 16 | 16.49 | 15.15 | 15.78 | 173 | 5,41,263.33 | 27,553 |
18-Sep-2026 | 15.7 | 16.5 | 15.7 | 15.92 | 147 | 2,52,252.55 | 13,302 |
21-Sep-2026 | 17 | 17 | 16.21 | 16.45 | 385 | 7,77,888.46 | 32,211 |
22-Sep-2026 | 16.78 | 16.78 | 16.01 | 16.35 | 307 | 6,57,754.5 | 30,448 |
23-Sep-2026 | 16.02 | 16.76 | 16.02 | 16.49 | 178 | 2,86,576.93 | 12,206 |
24-Sep-2026 | 16.49 | 16.56 | 16 | 16.13 | 147 | 2,00,250.92 | 10,552 |
25-Sep-2026 | 16.13 | 16.23 | 15.82 | 15.9 | 131 | 6,18,742.64 | 25,873 |
28-Sep-2026 | 15.9 | 16.48 | 15.11 | 15.14 | 211 | 3,31,105.28 | 13,487 |
29-Sep-2026 | 15.3 | 15.49 | 14.4 | 14.72 | 168 | 1,95,871.73 | 10,572 |
30-Sep-2026 | 14.26 | 15.58 | 14.26 | 15.18 | 175 | 2,55,425.63 | 13,278 |
01-Oct-2026 | 15.57 | 15.57 | 14.32 | 15.34 | 171 | 5,03,612.74 | 25,983 |
05-Oct-2026 | 15.95 | 15.95 | 14.87 | 15.01 | 158 | 1,40,927.31 | 6,392 |
06-Oct-2026 | 15.02 | 15.9 | 15.02 | 15.2 | 73 | 4,14,502.31 | 24,376 |
07-Oct-2026 | 14.66 | 15.8 | 14.66 | 15.04 | 136 | 5,72,267.47 | 31,598 |
08-Oct-2026 | 15.29 | 15.84 | 14.65 | 14.85 | 144 | 1,30,836.1 | 6,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
