Artemis Electri.

Artemis Electricals & Projects Ltd Historical Data

NSEBSE

₹26.38

(-1.35%)

Sep 12, 2025|03:20:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	25	26.31	24.8	26.17	142	5,97,221	23,055
14-Aug-2025	26.3	27.47	25.5	27.01	207	11,40,684	42,572
18-Aug-2025	27.55	27.55	25.7	25.86	226	10,47,120	39,619
19-Aug-2025	25.8	26.9	25.17	26.39	179	4,60,886	17,903
20-Aug-2025	26.35	27	25.52	26.15	125	12,40,415	47,821
21-Aug-2025	26.49	27.45	25.61	27.21	242	25,45,099	93,974
22-Aug-2025	27	27.35	25.9	26.3	125	3,87,267	14,713
25-Aug-2025	26.99	27.5	25.7	26.79	180	14,13,063	52,576
26-Aug-2025	26.79	28	26.31	26.8	188	13,14,656	48,154
28-Aug-2025	27	27.34	25.75	26.25	165	3,38,803	12,910
29-Aug-2025	26.89	27.2	25.8	26.05	176	6,86,362	25,755
01-Sep-2025	26.5	27.09	25.25	26.4	168	4,38,842	16,910
02-Sep-2025	26.8	26.8	26.1	26.3	76	1,75,971	6,681
03-Sep-2025	26.6	26.6	25.06	25.86	132	4,90,144	18,879
04-Sep-2025	26	26.39	25.1	25.92	89	1,67,687	6,505
05-Sep-2025	25.92	26.74	25.11	26.1	127	2,43,655	9,481
08-Sep-2025	27.1	27.4	25.3	26.32	234	14,59,522	54,633
09-Sep-2025	26.59	27	25.11	25.83	187	6,80,455	20,590
10-Sep-2025	25.99	27.12	25.8	26.88	205	32,58,111	70,147
11-Sep-2025	27	27.34	26.6	26.74	105	3,34,171	8,895

Artemis Electri.: Related NEWS

No Record Found

Invest wise with Expert advice