Artemis Electri.

Artemis Electricals & Projects Ltd Historical Data

NSEBSE

₹26.8

(1.67%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	26	27	25.8	25.96	129	9,26,844	35,461
04-Jul-2025	25.85	26.09	25.1	25.24	176	5,67,619	22,320
07-Jul-2025	25.1	25.9	24.5	24.62	147	3,74,066	14,973
08-Jul-2025	24.65	25.5	24.2	24.88	190	4,39,814	17,793
09-Jul-2025	24.88	24.9	24.3	24.53	112	3,84,829	15,637
10-Jul-2025	24.97	25.75	24.2	25.25	142	5,62,426	22,736
11-Jul-2025	26	26	24.5	24.73	121	3,28,591	13,138
14-Jul-2025	24.95	24.95	23.5	24.16	148	3,57,658	14,853
15-Jul-2025	24.16	25.3	23.5	25.08	140	7,61,266	31,014
16-Jul-2025	25	26.3	24.65	25.78	114	6,38,994	24,969
17-Jul-2025	26	26.48	25	25.9	156	10,08,018	39,122
18-Jul-2025	25.9	26.4	25.34	26.14	106	8,61,445	33,335
21-Jul-2025	26	26.99	25.6	25.88	182	14,55,395	55,363
22-Jul-2025	25.8	26.5	24.62	25.05	126	3,22,884	12,587
23-Jul-2025	25.1	26.24	23.8	25.79	206	17,98,588	70,667
24-Jul-2025	25.79	26.14	24.8	25.2	112	5,44,927	21,312
25-Jul-2025	25.1	25.3	23.94	24.43	163	6,83,426	27,717
28-Jul-2025	24.6	24.99	23.5	24.7	144	6,26,984	25,572
29-Jul-2025	24.98	25.85	24.3	25.19	134	4,45,696	17,627
30-Jul-2025	26	26.4	25.1	25.28	121	6,61,515	25,544
31-Jul-2025	26.49	26.54	24.3	26.36	212	19,46,594	74,007
01-Aug-2025	26.3	27.6	25.5	26.8	207	18,52,734	68,954

Artemis Electri.: Related NEWS

No Record Found

Invest wise with Expert advice