Artemis Electri.

Artemis Electricals & Projects Ltd Historical Data

NSEBSE

₹23.89

(-2.01%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	24	24.33	23	23.55	160	4,56,461	13,534
16-Oct-2025	23.4	25.9	23.12	24.82	190	8,37,666	27,148
17-Oct-2025	25	25	23.7	23.79	146	9,20,697	36,598
20-Oct-2025	23.62	23.75	23	23.22	134	3,30,500	11,945
21-Oct-2025	23.73	23.73	23.11	23.43	54	1,00,440	3,391
23-Oct-2025	23.25	23.74	22.9	23.59	156	4,14,783	10,512
24-Oct-2025	23.25	24.1	22.71	23.22	127	5,23,146	17,390
27-Oct-2025	23.01	23.73	22.8	22.97	169	6,06,858	22,648
28-Oct-2025	22.97	23.36	22.55	22.82	101	2,59,153	7,349
29-Oct-2025	22.63	22.97	22.1	22.57	128	2,79,004	10,115
30-Oct-2025	22.3	22.72	22.13	22.25	83	1,16,406	3,625
31-Oct-2025	22.2	22.69	22.2	22.37	92	1,24,884	4,771
03-Nov-2025	22.66	23.19	22.3	22.55	120	1,95,798	7,161
04-Nov-2025	22.55	23.08	22.5	22.56	91	2,64,634	8,337
06-Nov-2025	23.15	23.15	22	22.34	120	1,77,913	5,854
07-Nov-2025	22.64	22.64	21.81	22.12	118	1,58,798	6,410
10-Nov-2025	21.8	24.33	20.5	23.56	137	4,81,813	13,748
11-Nov-2025	23.5	24.15	23.02	23.19	87	1,84,821	5,405
12-Nov-2025	23.08	24	22.61	23.63	122	4,18,760	14,863
13-Nov-2025	25.4	25.5	23.65	24.38	298	24,33,829	62,834
14-Nov-2025	24.8	24.8	23.75	23.89	72	1,76,430	5,894

Artemis Electri.: Related NEWS

No Record Found

Invest wise with Expert advice