Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 16.3 | 16.59 | 16 | 16.48 | 109 | 1,07,946.14 | 3,921 |
23-Jun-2026 | 16.65 | 16.65 | 16.05 | 16.24 | 64 | 71,488.98 | 3,682 |
24-Jun-2026 | 16.41 | 16.59 | 16.1 | 16.15 | 105 | 2,39,306.95 | 9,824 |
25-Jun-2026 | 16.23 | 16.52 | 16.11 | 16.19 | 58 | 1,11,520.61 | 4,323 |
29-Jun-2026 | 16.56 | 16.56 | 16 | 16.06 | 112 | 98,495.57 | 4,415 |
30-Jun-2026 | 16.38 | 17.35 | 16.01 | 16.91 | 157 | 6,43,084.92 | 29,673 |
01-Jul-2026 | 17.33 | 17.6 | 17 | 17.43 | 109 | 1,40,925.86 | 4,577 |
02-Jul-2026 | 17.6 | 17.9 | 17.02 | 17.08 | 112 | 1,82,636.75 | 8,155 |
03-Jul-2026 | 17.01 | 17.54 | 16.81 | 17.1 | 89 | 2,97,390.1 | 14,784 |
06-Jul-2026 | 16.81 | 17.74 | 16.81 | 17.17 | 90 | 1,66,054.67 | 6,377 |
07-Jul-2026 | 17.51 | 17.8 | 17.02 | 17.13 | 49 | 1,31,009.85 | 6,146 |
08-Jul-2026 | 16.81 | 17.28 | 16.81 | 16.95 | 95 | 1,05,802.26 | 5,204 |
09-Jul-2026 | 17 | 17.2 | 16 | 17.11 | 107 | 4,13,437.03 | 10,888 |
10-Jul-2026 | 17.24 | 17.24 | 16.72 | 16.91 | 95 | 92,300.22 | 3,836 |
13-Jul-2026 | 17.33 | 17.33 | 15.6 | 16.78 | 100 | 1,59,032.63 | 9,101 |
14-Jul-2026 | 16.78 | 16.78 | 15.9 | 16.04 | 83 | 1,62,095.34 | 9,371 |
15-Jul-2026 | 16.75 | 16.75 | 14.44 | 15.56 | 153 | 2,11,938.43 | 9,325 |
16-Jul-2026 | 16.3 | 16.3 | 15.53 | 16.04 | 132 | 3,02,354.9 | 12,186 |
17-Jul-2026 | 16.06 | 16.38 | 16.04 | 16.29 | 39 | 54,342.23 | 2,302 |
20-Jul-2026 | 16.29 | 16.37 | 15.71 | 15.93 | 88 | 1,47,332.42 | 6,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
