Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 52.35 | 53.69 | 50.58 | 51.21 | 45 | 1,41,301 | 2,253 |
11-Apr-2025 | 52.4 | 54 | 51.9 | 52.94 | 57 | 1,98,291 | 3,391 |
15-Apr-2025 | 53.15 | 54.44 | 52.01 | 52.74 | 58 | 1,80,735 | 2,519 |
16-Apr-2025 | 52.9 | 54 | 52.09 | 52.24 | 30 | 66,906 | 980 |
17-Apr-2025 | 53.81 | 55.64 | 53 | 53.4 | 58 | 2,05,330 | 2,865 |
21-Apr-2025 | 54.7 | 55 | 53 | 54.32 | 62 | 3,13,521 | 4,394 |
22-Apr-2025 | 54.32 | 55.5 | 53.1 | 54.57 | 72 | 5,53,341 | 9,255 |
23-Apr-2025 | 54.57 | 54.57 | 53.65 | 53.75 | 17 | 26,882 | 248 |
24-Apr-2025 | 55.2 | 55.2 | 52.5 | 54.27 | 54 | 2,76,023 | 3,695 |
25-Apr-2025 | 54.27 | 54.27 | 51.3 | 52.99 | 52 | 1,24,987 | 1,870 |
28-Apr-2025 | 54.7 | 54.7 | 50.35 | 52.27 | 27 | 84,244 | 1,031 |
29-Apr-2025 | 53.3 | 53.3 | 50.65 | 51.38 | 22 | 46,032 | 695 |
30-Apr-2025 | 52.85 | 52.85 | 50.21 | 51.82 | 39 | 1,62,154 | 2,411 |
02-May-2025 | 51.82 | 52 | 50 | 50.05 | 34 | 1,01,148 | 1,903 |
05-May-2025 | 55 | 55 | 52.95 | 52.97 | 17 | 54,536 | 720 |
06-May-2025 | 54.4 | 54.4 | 51.26 | 52 | 20 | 40,386 | 438 |
07-May-2025 | 50.2 | 52 | 48.05 | 51.88 | 25 | 26,467 | 498 |
08-May-2025 | 52.92 | 52.95 | 51.11 | 52.39 | 33 | 98,482 | 1,256 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
