Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 48.7 | 48.7 | 43 | 47.36 | 57 | 3,24,826 | 3,443 |
23-Dec-2025 | 45.07 | 47.25 | 45.07 | 46.99 | 3 | 139 | 2 |
24-Dec-2025 | 45 | 46.75 | 44.02 | 45.01 | 15 | 77,553 | 1,426 |
26-Dec-2025 | 45.46 | 46 | 45 | 45.97 | 17 | 59,560 | 1,278 |
29-Dec-2025 | 47 | 48.2 | 45 | 47.31 | 30 | 1,78,787 | 2,440 |
30-Dec-2025 | 45.15 | 47 | 45 | 45.61 | 22 | 81,000 | 1,593 |
31-Dec-2025 | 45 | 47.65 | 44.06 | 44.61 | 30 | 2,47,312 | 4,006 |
01-Jan-2026 | 45.01 | 45.89 | 44.62 | 45.79 | 14 | 91,286 | 1,849 |
02-Jan-2026 | 46.54 | 47.9 | 45.02 | 47.9 | 20 | 69,354 | 1,410 |
05-Jan-2026 | 47.29 | 47.29 | 45.17 | 46.46 | 22 | 1,24,563 | 1,576 |
06-Jan-2026 | 46 | 46.46 | 45.55 | 46.36 | 12 | 25,487 | 551 |
07-Jan-2026 | 46.36 | 46.36 | 45.56 | 45.6 | 10 | 34,373 | 753 |
08-Jan-2026 | 45.05 | 45.55 | 44.33 | 44.35 | 27 | 71,530 | 1,597 |
09-Jan-2026 | 44.8 | 44.8 | 43.13 | 44.8 | 28 | 3,14,945 | 5,475 |
12-Jan-2026 | 43.7 | 45.7 | 43.7 | 44.46 | 9 | 30,022 | 580 |
13-Jan-2026 | 44.5 | 45.44 | 44.5 | 44.51 | 4 | 4,540 | 101 |
14-Jan-2026 | 43.65 | 45.8 | 43.65 | 45.57 | 9 | 12,273 | 268 |
16-Jan-2026 | 46 | 46 | 44.03 | 45.5 | 19 | 99,097 | 1,280 |
19-Jan-2026 | 45.37 | 45.5 | 45.37 | 45.5 | 2 | 16,197 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
