Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-May-2025 | 53 | 53 | 49 | 52.75 | 242 | 14,29,024 | 20,651 |
02-Jun-2025 | 52.8 | 53.58 | 51.25 | 52.75 | 82 | 5,11,669 | 7,367 |
03-Jun-2025 | 53.63 | 53.63 | 51 | 51.16 | 105 | 4,96,603 | 8,110 |
04-Jun-2025 | 52.55 | 52.65 | 50.3 | 52.36 | 56 | 1,86,586 | 2,482 |
05-Jun-2025 | 53.45 | 53.65 | 52.02 | 53.08 | 60 | 3,07,609 | 5,147 |
06-Jun-2025 | 51.3 | 53.1 | 51.3 | 52.83 | 37 | 1,35,253 | 1,863 |
09-Jun-2025 | 53 | 53 | 51.65 | 52.34 | 45 | 1,99,155 | 2,384 |
10-Jun-2025 | 51.51 | 54.7 | 51.51 | 53.69 | 61 | 4,26,010 | 7,213 |
11-Jun-2025 | 53.62 | 57 | 53.02 | 53.71 | 94 | 5,37,001 | 8,223 |
12-Jun-2025 | 53.71 | 54.25 | 52.65 | 53.84 | 22 | 37,469 | 617 |
13-Jun-2025 | 54 | 54 | 52.1 | 52.84 | 42 | 2,16,202 | 3,900 |
16-Jun-2025 | 53 | 54.9 | 50 | 51.68 | 38 | 1,73,169 | 2,571 |
17-Jun-2025 | 50.31 | 54.5 | 50 | 52.85 | 58 | 2,70,298 | 4,067 |
18-Jun-2025 | 53 | 53 | 50.52 | 50.67 | 60 | 1,95,029 | 1,998 |
19-Jun-2025 | 50.6 | 51.95 | 50 | 51.95 | 17 | 60,350 | 1,120 |
20-Jun-2025 | 53.45 | 53.45 | 47.15 | 49.88 | 105 | 5,27,817 | 6,429 |
23-Jun-2025 | 48.63 | 52.65 | 48.63 | 49.55 | 30 | 40,462 | 505 |
24-Jun-2025 | 49.55 | 51.01 | 48.55 | 49.84 | 26 | 66,764 | 1,110 |
25-Jun-2025 | 48.85 | 53.63 | 48.85 | 52.94 | 88 | 11,09,607 | 13,977 |
26-Jun-2025 | 54.06 | 57 | 51.9 | 55.75 | 110 | 9,33,133 | 12,532 |
27-Jun-2025 | 55.9 | 56 | 52.35 | 54.02 | 82 | 5,07,697 | 7,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.