iifl-logo

Ashnoor Textile Mills Ltd Historical Data

54.02
(-3.10%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashnoor Textile Mills Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

53

534952.7524214,29,02420,651

02-Jun-2025

52.8

53.5851.2552.75825,11,6697,367

03-Jun-2025

53.63

53.635151.161054,96,6038,110

04-Jun-2025

52.55

52.6550.352.36561,86,5862,482

05-Jun-2025

53.45

53.6552.0253.08603,07,6095,147

06-Jun-2025

51.3

53.151.352.83371,35,2531,863

09-Jun-2025

53

5351.6552.34451,99,1552,384

10-Jun-2025

51.51

54.751.5153.69614,26,0107,213

11-Jun-2025

53.62

5753.0253.71945,37,0018,223

12-Jun-2025

53.71

54.2552.6553.842237,469617

13-Jun-2025

54

5452.152.84422,16,2023,900

16-Jun-2025

53

54.95051.68381,73,1692,571

17-Jun-2025

50.31

54.55052.85582,70,2984,067

18-Jun-2025

53

5350.5250.67601,95,0291,998

19-Jun-2025

50.6

51.955051.951760,3501,120

20-Jun-2025

53.45

53.4547.1549.881055,27,8176,429

23-Jun-2025

48.63

52.6548.6349.553040,462505

24-Jun-2025

49.55

51.0148.5549.842666,7641,110

25-Jun-2025

48.85

53.6348.8552.948811,09,60713,977

26-Jun-2025

54.06

5751.955.751109,33,13312,532

27-Jun-2025

55.9

5652.3554.02825,07,6977,124

Ashnoor Textile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.