Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 40.02 | 42.4 | 40.02 | 42.34 | 31 | 2,13,382 | 5,053 |
11-Aug-2026 | 39.85 | 44.1 | 39.85 | 42.92 | 15 | 24,422 | 495 |
12-Aug-2026 | 42.9 | 43.1 | 41.5 | 43 | 16 | 1,24,519 | 2,888 |
13-Aug-2026 | 46.5 | 48.2 | 45 | 46.39 | 75 | 4,72,619 | 9,885 |
14-Aug-2026 | 44 | 48 | 43 | 46.87 | 62 | 2,10,827 | 3,788 |
17-Aug-2026 | 47.85 | 49.5 | 46 | 48.18 | 38 | 1,33,154 | 1,757 |
18-Aug-2026 | 49 | 49 | 45.51 | 47.98 | 32 | 1,28,661 | 1,941 |
19-Aug-2026 | 47.98 | 47.98 | 45.55 | 47.53 | 11 | 50,679 | 1,077 |
20-Aug-2026 | 48.25 | 48.25 | 45 | 45.04 | 31 | 58,603 | 1,140 |
21-Aug-2026 | 48 | 48.5 | 45.51 | 45.99 | 43 | 46,519 | 845 |
24-Aug-2026 | 43.51 | 47.5 | 43.51 | 47.4 | 16 | 15,507 | 340 |
25-Aug-2026 | 47.4 | 47.4 | 46.45 | 47.34 | 7 | 11,678 | 240 |
26-Aug-2026 | 45.7 | 47.64 | 43.11 | 46 | 38 | 1,97,271 | 2,568 |
27-Aug-2026 | 44 | 47 | 44 | 46.65 | 13 | 1,67,009 | 3,615 |
28-Aug-2026 | 46.64 | 46.65 | 44.75 | 45.5 | 15 | 2,91,779 | 6,365 |
31-Aug-2026 | 44.3 | 47 | 43 | 47 | 9 | 46,126 | 1,016 |
01-Sep-2026 | 48.9 | 48.9 | 45.2 | 47 | 28 | 2,99,532 | 6,138 |
02-Sep-2026 | 48 | 49 | 46 | 47.97 | 33 | 1,64,426 | 2,520 |
03-Sep-2026 | 45.95 | 49.98 | 45.95 | 47.47 | 25 | 1,97,805 | 4,079 |
04-Sep-2026 | 49.49 | 49.49 | 47 | 48.4 | 11 | 63,906 | 1,258 |
07-Sep-2026 | 48.45 | 49.3 | 47.61 | 48.99 | 41 | 7,21,865 | 14,684 |
08-Sep-2026 | 49 | 49.5 | 48 | 49.5 | 18 | 2,11,185 | 4,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
