Ashnoor Textile

Ashnoor Textile Mills Ltd Historical Data

NSEBSE

₹44.5

(-1.11%)

Dec 10, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	49	49	47	47	21	1,70,274	2,066
11-Nov-2025	47	48.15	47	47.99	15	16,831	288
12-Nov-2025	47.35	48.35	47	47.73	31	56,177	1,023
13-Nov-2025	46	46.94	45.5	46.43	72	3,76,984	6,090
14-Nov-2025	47.84	47.84	45.75	46.06	29	1,35,254	2,489
17-Nov-2025	44.9	46.04	44.9	45.11	40	2,00,745	3,277
18-Nov-2025	45.11	46.89	45.1	46.72	22	93,632	1,969
19-Nov-2025	47	47	43	44.22	41	1,58,852	2,855
20-Nov-2025	43.25	46	43.25	45.64	58	3,74,128	7,823
21-Nov-2025	44.3	45.4	44.25	44.36	19	68,797	1,426
24-Nov-2025	45.7	47	44.51	46.73	40	2,39,895	4,335
25-Nov-2025	46.73	46.73	44.66	45.06	90	2,04,728	3,825
26-Nov-2025	44.5	44.99	43.2	44.94	36	1,05,212	1,704
27-Nov-2025	44.5	44.84	43.25	43.57	47	3,31,398	6,189
28-Nov-2025	43.1	44.76	43.05	43.92	35	29,977	390
01-Dec-2025	45.24	45.24	43.6	43.75	43	62,870	1,051
02-Dec-2025	43.75	43.98	43.05	43.65	18	46,648	1,053
03-Dec-2025	43.65	43.99	43.05	43.09	17	9,160	211
04-Dec-2025	43.09	44.5	43	44.5	16	50,027	1,037
05-Dec-2025	44	45	43.5	44.95	13	3,18,756	7,226
08-Dec-2025	44.96	45.77	44.54	45.55	19	1,29,774	2,792
09-Dec-2025	45.33	46.44	45	45	9	29,019	643

Ashnoor Textile: Related NEWS

No Record Found

Invest wise with Expert advice