Ashnoor Textile

Ashnoor Textile Mills Ltd Historical Data

NSEBSE

₹52.83

(-0.47%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	50	50	48.5	49.15	51	1,52,557	2,607
12-May-2025	49.6	52.9	49.6	51.42	34	74,445	1,219
13-May-2025	51.42	52.9	51.42	51.61	20	81,565	1,417
14-May-2025	51.61	53.8	51.01	52.1	41	3,63,788	6,108
15-May-2025	52.9	53	51.35	52.79	43	2,77,358	4,554
16-May-2025	51.05	54.98	51	53.34	41	1,24,769	1,527
19-May-2025	55.9	55.9	52.1	53.58	70	3,85,785	6,083
20-May-2025	53.84	54.95	52.26	53.4	36	1,40,620	2,260
21-May-2025	54.74	54.74	52.76	53.01	16	20,947	379
22-May-2025	52.75	54.8	51.55	52.12	33	77,715	1,357
23-May-2025	52.12	53.5	52.12	52.82	34	1,28,111	2,079
26-May-2025	54.4	54.4	53.06	53.15	33	1,38,545	2,380
27-May-2025	54.85	54.85	52.99	52.99	31	1,43,540	1,931
28-May-2025	54.74	54.74	52.52	53.92	39	1,17,347	1,627
29-May-2025	54.6	58.45	53.5	55.64	77	5,78,511	9,906
30-May-2025	53	53	49	52.75	242	14,29,024	20,651
02-Jun-2025	52.8	53.58	51.25	52.75	82	5,11,669	7,367
03-Jun-2025	53.63	53.63	51	51.16	105	4,96,603	8,110
04-Jun-2025	52.55	52.65	50.3	52.36	56	1,86,586	2,482
05-Jun-2025	53.45	53.65	52.02	53.08	60	3,07,609	5,147
06-Jun-2025	51.3	53.1	51.3	52.83	37	1,35,253	1,863

Ashnoor Textile: Related NEWS

No Record Found

Invest wise with Expert advice