Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 47.14 | 48.41 | 46.89 | 47.01 | 24 | 93,183 | 1,064 |
30-Sep-2025 | 46.11 | 47.5 | 46.11 | 47.5 | 7 | 24,487 | 528 |
01-Oct-2025 | 49.4 | 49.5 | 47.25 | 48 | 22 | 1,30,854 | 2,042 |
03-Oct-2025 | 47.99 | 47.99 | 45.5 | 47.3 | 28 | 1,35,594 | 1,904 |
06-Oct-2025 | 48.7 | 48.7 | 45.65 | 47.9 | 31 | 91,723 | 1,845 |
07-Oct-2025 | 45.75 | 47.9 | 45.75 | 46.31 | 18 | 48,481 | 1,032 |
08-Oct-2025 | 47.82 | 47.82 | 46 | 46 | 28 | 1,01,874 | 2,092 |
09-Oct-2025 | 46.15 | 46.15 | 44.5 | 46 | 36 | 1,06,076 | 1,994 |
10-Oct-2025 | 46.5 | 47.63 | 45 | 47.14 | 43 | 2,61,327 | 3,650 |
13-Oct-2025 | 48.08 | 48.08 | 46.05 | 47.73 | 8 | 7,340 | 157 |
14-Oct-2025 | 49 | 49 | 46 | 46.24 | 27 | 1,03,144 | 1,856 |
15-Oct-2025 | 47.5 | 47.5 | 45.55 | 47.28 | 64 | 3,51,224 | 5,096 |
16-Oct-2025 | 44.3 | 48.65 | 44.3 | 47.61 | 43 | 1,28,808 | 1,700 |
17-Oct-2025 | 48.75 | 48.75 | 45.27 | 46.63 | 53 | 4,44,244 | 7,337 |
20-Oct-2025 | 53 | 53.4 | 46.1 | 48.15 | 53 | 1,77,765 | 2,727 |
21-Oct-2025 | 49.11 | 49.11 | 46.55 | 47.04 | 13 | 14,954 | 282 |
23-Oct-2025 | 48 | 49.9 | 46 | 47.55 | 53 | 3,43,946 | 4,582 |
24-Oct-2025 | 48.9 | 48.9 | 46.45 | 47.06 | 28 | 61,379 | 684 |
27-Oct-2025 | 47.06 | 48.38 | 46.3 | 46.63 | 28 | 78,112 | 1,561 |
28-Oct-2025 | 44 | 48.8 | 44 | 47.19 | 30 | 34,188 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.