Ashnoor Textile

Ashnoor Textile Mills Ltd Historical Data

NSEBSE

₹46

(-0.67%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	47.14	47.14	45	46	26	44,081	749
09-Sep-2025	46.9	48.5	44.25	44.88	76	3,03,040	5,067
10-Sep-2025	44.1	47.94	44.1	46.77	72	2,40,308	2,418
11-Sep-2025	46.7	47.9	45.25	47.63	48	3,00,384	4,151
12-Sep-2025	47.9	47.9	45.32	47.29	54	1,89,246	2,420
15-Sep-2025	46	48.86	45.5	46.95	64	3,80,077	6,006
16-Sep-2025	47.95	47.95	46.1	46.35	37	1,44,145	3,013
17-Sep-2025	47.42	47.44	45.6	46.03	60	1,81,714	3,143
18-Sep-2025	45.8	47.5	45.8	47.37	55	3,14,795	5,266
19-Sep-2025	46.52	48.44	46.01	47.96	65	4,33,062	7,413
22-Sep-2025	48.48	54	46.73	50.36	109	7,35,868	11,475
23-Sep-2025	51.7	51.7	48.05	49.32	69	4,95,321	8,878
24-Sep-2025	50.49	50.49	48.01	48.41	24	37,964	765
25-Sep-2025	48.41	48.48	47.5	48	17	26,839	539
26-Sep-2025	48	48	46.51	46.91	17	20,313	383
29-Sep-2025	47.14	48.41	46.89	47.01	24	93,183	1,064
30-Sep-2025	46.11	47.5	46.11	47.5	7	24,487	528
01-Oct-2025	49.4	49.5	47.25	48	22	1,30,854	2,042
03-Oct-2025	47.99	47.99	45.5	47.3	28	1,35,594	1,904
06-Oct-2025	48.7	48.7	45.65	47.9	31	91,723	1,845
07-Oct-2025	45.75	47.9	45.75	46.31	18	48,481	1,032
08-Oct-2025	47.82	47.82	46	46	28	1,01,874	2,092

Ashnoor Textile: Related NEWS

No Record Found

Invest wise with Expert advice