Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 45.37 | 45.5 | 45.37 | 45.5 | 2 | 16,197 | 356 |
20-Jan-2026 | 45.4 | 45.4 | 43.02 | 43.1 | 14 | 18,523 | 417 |
21-Jan-2026 | 41 | 43.1 | 41 | 41.44 | 27 | 59,360 | 1,431 |
22-Jan-2026 | 42 | 42.99 | 41.45 | 42.8 | 18 | 83,050 | 1,974 |
23-Jan-2026 | 41.5 | 43.19 | 41.32 | 41.45 | 23 | 1,74,737 | 3,201 |
27-Jan-2026 | 41.75 | 41.8 | 40.75 | 40.86 | 14 | 10,262 | 169 |
28-Jan-2026 | 40.86 | 42 | 39.61 | 40.48 | 26 | 1,18,706 | 1,747 |
29-Jan-2026 | 40.8 | 42 | 40 | 41.5 | 40 | 1,58,068 | 2,639 |
30-Jan-2026 | 41.8 | 43.48 | 41 | 42.51 | 20 | 2,96,929 | 6,128 |
01-Feb-2026 | 43.48 | 43.95 | 41.5 | 41.53 | 19 | 64,856 | 1,192 |
02-Feb-2026 | 40.25 | 42.99 | 39 | 41.2 | 28 | 2,27,790 | 3,418 |
03-Feb-2026 | 43 | 45 | 43 | 44.98 | 87 | 5,40,647 | 11,750 |
04-Feb-2026 | 46 | 46 | 42.4 | 44.9 | 43 | 1,34,468 | 2,150 |
05-Feb-2026 | 49.2 | 49.2 | 46.3 | 46.31 | 13 | 15,975 | 323 |
06-Feb-2026 | 47.24 | 47.24 | 42.9 | 43.11 | 14 | 29,008 | 659 |
09-Feb-2026 | 43.61 | 46.45 | 42.9 | 45.45 | 32 | 63,196 | 1,210 |
10-Feb-2026 | 44.9 | 45.25 | 43.2 | 44.74 | 41 | 1,34,019 | 2,181 |
11-Feb-2026 | 44.74 | 46.74 | 43.62 | 46.09 | 15 | 15,157 | 341 |
12-Feb-2026 | 43 | 44.5 | 42.1 | 42.72 | 62 | 3,18,993 | 6,981 |
13-Feb-2026 | 42.55 | 43.79 | 42.45 | 42.45 | 18 | 1,38,281 | 3,170 |
16-Feb-2026 | 41.6 | 43.95 | 41.6 | 42.1 | 15 | 18,698 | 444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
