Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 50.16 | 50.16 | 48.75 | 48.8 | 31 | 51,377 | 1,027 |
31-Jul-2025 | 47.11 | 50.23 | 47.01 | 49.61 | 38 | 1,15,954 | 2,005 |
01-Aug-2025 | 50.25 | 50.25 | 48.35 | 48.54 | 16 | 50,646 | 1,016 |
04-Aug-2025 | 48.54 | 49.9 | 47 | 47.5 | 45 | 1,86,882 | 3,650 |
05-Aug-2025 | 47.5 | 48.5 | 47 | 47.14 | 51 | 6,55,818 | 13,756 |
06-Aug-2025 | 47.14 | 47.5 | 45.36 | 45.8 | 93 | 1,49,542 | 3,158 |
07-Aug-2025 | 47 | 47 | 44.01 | 44.17 | 61 | 2,00,443 | 2,426 |
08-Aug-2025 | 46.43 | 46.43 | 42 | 42.31 | 81 | 2,47,118 | 5,198 |
11-Aug-2025 | 44 | 44 | 40.02 | 41.81 | 46 | 1,07,523 | 1,712 |
12-Aug-2025 | 44.4 | 44.4 | 42.95 | 43.94 | 36 | 1,58,724 | 3,199 |
13-Aug-2025 | 44.98 | 44.98 | 43.5 | 43.67 | 33 | 60,611 | 1,055 |
14-Aug-2025 | 48.39 | 48.39 | 42.99 | 43.08 | 78 | 3,39,985 | 5,587 |
18-Aug-2025 | 43.1 | 43.95 | 42.3 | 43.72 | 55 | 2,42,592 | 4,439 |
19-Aug-2025 | 46.69 | 46.69 | 42.51 | 43.79 | 38 | 1,34,704 | 2,521 |
20-Aug-2025 | 44.7 | 44.95 | 42.15 | 44.03 | 84 | 3,51,644 | 5,503 |
21-Aug-2025 | 43.5 | 46.5 | 42.7 | 46.47 | 58 | 2,66,588 | 4,657 |
22-Aug-2025 | 45 | 47.4 | 44.88 | 46.27 | 47 | 3,24,335 | 5,266 |
25-Aug-2025 | 48.45 | 48.45 | 46 | 46.01 | 46 | 1,76,765 | 2,417 |
26-Aug-2025 | 45.8 | 45.8 | 43.81 | 44.24 | 204 | 1,94,133 | 2,489 |
28-Aug-2025 | 44.33 | 45 | 42.72 | 44.96 | 43 | 1,82,207 | 2,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.