Ashnoor Textile

Ashnoor Textile Mills Ltd Historical Data

NSEBSE

₹42.31

(-4.21%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	53.6	53.6	52	52.51	32	2,64,123	4,017
10-Jul-2025	52	52.94	50	51.9	49	1,58,703	2,087
11-Jul-2025	52.25	52.9	51	51.4	13	17,770	323
14-Jul-2025	51.15	53	51	51.12	43	1,84,682	2,165
15-Jul-2025	50.5	53.2	50.5	50.66	37	2,34,001	2,347
16-Jul-2025	52	52.68	50.76	51.04	43	2,83,765	2,990
17-Jul-2025	52.7	53.8	51.16	51.6	54	1,81,804	2,825
18-Jul-2025	51.57	52.7	51	52.25	25	1,19,173	2,035
21-Jul-2025	52.24	55	50.76	53	56	1,45,979	2,201
22-Jul-2025	51.64	53.25	51.64	52.45	17	28,593	492
23-Jul-2025	51.61	53.45	51.61	51.76	31	1,26,505	2,177
24-Jul-2025	51.5	52.94	50.55	50.66	49	2,30,499	3,640
25-Jul-2025	51.67	52.55	50.05	50.45	52	2,81,988	4,264
28-Jul-2025	51	51.87	48	48.69	45	1,38,833	2,523
29-Jul-2025	50.99	50.99	48.76	49.92	27	97,440	1,733
30-Jul-2025	50.16	50.16	48.75	48.8	31	51,377	1,027
31-Jul-2025	47.11	50.23	47.01	49.61	38	1,15,954	2,005
01-Aug-2025	50.25	50.25	48.35	48.54	16	50,646	1,016
04-Aug-2025	48.54	49.9	47	47.5	45	1,86,882	3,650
05-Aug-2025	47.5	48.5	47	47.14	51	6,55,818	13,756
06-Aug-2025	47.14	47.5	45.36	45.8	93	1,49,542	3,158
07-Aug-2025	47	47	44.01	44.17	61	2,00,443	2,426

Ashnoor Textile: Related NEWS

No Record Found

Invest wise with Expert advice