Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 103 | 103.93 | 99 | 99 | 4 | 1,332 | 12 |
11-Apr-2025 | 103 | 103 | 103 | 103 | 2 | 309 | 3 |
15-Apr-2025 | 102.25 | 102.25 | 102.25 | 102.25 | 1 | 102 | 1 |
16-Apr-2025 | 107.36 | 107.36 | 102.5 | 107 | 7 | 8,888 | 83 |
17-Apr-2025 | 106.87 | 106.87 | 101.65 | 106.5 | 9 | 7,793 | 72 |
22-Apr-2025 | 110 | 111.8 | 101.18 | 109 | 29 | 1,02,389 | 874 |
23-Apr-2025 | 113 | 113 | 103.55 | 103.55 | 19 | 59,701 | 509 |
24-Apr-2025 | 108.7 | 108.7 | 98.38 | 98.38 | 8 | 27,476 | 178 |
25-Apr-2025 | 103 | 103.28 | 93.47 | 100.39 | 20 | 53,753 | 355 |
28-Apr-2025 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 101 | 1 |
29-Apr-2025 | 106.9 | 106.9 | 106.26 | 106.26 | 2 | 638 | 6 |
30-Apr-2025 | 109 | 109 | 109 | 109 | 1 | 109 | 1 |
02-May-2025 | 112.8 | 112.8 | 112.8 | 112.8 | 1 | 2,256 | 20 |
05-May-2025 | 107.2 | 118.4 | 107.2 | 110.3 | 32 | 2,69,244 | 2,320 |
06-May-2025 | 110.3 | 115 | 104.8 | 104.8 | 16 | 45,840 | 416 |
07-May-2025 | 104.5 | 109 | 104.5 | 109 | 4 | 4,395 | 42 |
08-May-2025 | 113 | 113 | 112.45 | 112.45 | 2 | 225 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
