Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 51.8 | 51.8 | 49.21 | 49.21 | 6 | 3,22,283 | 6,545 |
03-Feb-2026 | 46.76 | 49.21 | 46.75 | 49.21 | 6 | 2,06,875 | 4,404 |
04-Feb-2026 | 49.21 | 49.21 | 49.21 | 49.21 | 2 | 14,959 | 304 |
05-Feb-2026 | 46.76 | 51.29 | 46.75 | 51.29 | 9 | 2,72,334 | 5,540 |
06-Feb-2026 | 51.29 | 51.29 | 51.28 | 51.28 | 2 | 2,615 | 51 |
09-Feb-2026 | 51.28 | 51.28 | 51.28 | 51.28 | 5 | 23,691 | 462 |
12-Feb-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 2 | 849 | 17 |
16-Feb-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 1 | 599 | 12 |
17-Feb-2026 | 47.5 | 51.75 | 47.5 | 51.75 | 3 | 7,892 | 160 |
18-Feb-2026 | 53.8 | 53.8 | 53.54 | 53.54 | 3 | 3,064 | 57 |
19-Feb-2026 | 52 | 52 | 50.87 | 50.87 | 10 | 75,209 | 1,477 |
20-Feb-2026 | 48.5 | 52.99 | 48.33 | 52.81 | 7 | 1,16,570 | 2,357 |
23-Feb-2026 | 50.17 | 50.17 | 50.17 | 50.17 | 3 | 23,078 | 460 |
24-Feb-2026 | 47.67 | 47.67 | 47.67 | 47.67 | 1 | 47 | 1 |
25-Feb-2026 | 45.29 | 45.29 | 45.29 | 45.29 | 1 | 45 | 1 |
26-Feb-2026 | 45.29 | 45.29 | 43.04 | 43.09 | 2 | 2,154 | 50 |
27-Feb-2026 | 43.1 | 45.24 | 40.94 | 40.94 | 6 | 10,317 | 226 |
02-Mar-2026 | 40.74 | 40.74 | 40.74 | 40.74 | 1 | 937 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
