Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 87.88 | 87.88 | 87.88 | 87.88 | 1 | 2,636 | 30 |
28-Jul-2025 | 88.31 | 88.31 | 83.49 | 83.49 | 3 | 2,092 | 25 |
29-Jul-2025 | 81.4 | 81.4 | 79.32 | 79.32 | 8 | 7,460 | 94 |
30-Jul-2025 | 79.32 | 79.32 | 75.36 | 75.36 | 28 | 2,65,429 | 3,522 |
31-Jul-2025 | 79 | 79 | 78 | 78 | 2 | 157 | 2 |
01-Aug-2025 | 74.1 | 74.1 | 74.1 | 74.1 | 2 | 1,037 | 14 |
04-Aug-2025 | 70.4 | 77.79 | 70.4 | 70.4 | 19 | 49,013 | 691 |
05-Aug-2025 | 73.74 | 73.74 | 66.88 | 66.88 | 10 | 82,001 | 1,226 |
06-Aug-2025 | 63.55 | 70.19 | 63.54 | 69.64 | 10 | 22,830 | 321 |
07-Aug-2025 | 69.64 | 69.64 | 66.16 | 66.16 | 10 | 47,478 | 715 |
08-Aug-2025 | 66.16 | 66.16 | 62.86 | 62.86 | 15 | 1,50,380 | 2,391 |
11-Aug-2025 | 66 | 66 | 59.72 | 65.64 | 10 | 30,077 | 453 |
12-Aug-2025 | 65.64 | 65.64 | 62.36 | 62.36 | 13 | 39,703 | 634 |
13-Aug-2025 | 62 | 65.45 | 59.25 | 65.45 | 22 | 1,34,425 | 2,241 |
14-Aug-2025 | 64.14 | 68.71 | 64.14 | 68.7 | 4 | 21,292 | 309 |
18-Aug-2025 | 70.07 | 70.07 | 65.27 | 65.27 | 8 | 32,983 | 386 |
19-Aug-2025 | 65.27 | 65.27 | 65.27 | 65.27 | 2 | 65,335 | 1,001 |
20-Aug-2025 | 65.27 | 68.47 | 65.27 | 68.47 | 5 | 9,217 | 140 |
21-Aug-2025 | 68.47 | 68.47 | 65.05 | 65.05 | 10 | 22,770 | 329 |
22-Aug-2025 | 65.37 | 67.98 | 64.55 | 67.98 | 4 | 4,122 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.