Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 50.17 | 50.17 | 50.17 | 50.17 | 3 | 23,078 | 460 |
24-Feb-2026 | 47.67 | 47.67 | 47.67 | 47.67 | 1 | 47 | 1 |
25-Feb-2026 | 45.29 | 45.29 | 45.29 | 45.29 | 1 | 45 | 1 |
26-Feb-2026 | 45.29 | 45.29 | 43.04 | 43.09 | 2 | 2,154 | 50 |
27-Feb-2026 | 43.1 | 45.24 | 40.94 | 40.94 | 6 | 10,317 | 226 |
02-Mar-2026 | 40.74 | 40.74 | 40.74 | 40.74 | 1 | 937 | 23 |
05-Mar-2026 | 38.72 | 38.75 | 38.71 | 38.75 | 3 | 3,909 | 101 |
06-Mar-2026 | 39.53 | 39.53 | 36.83 | 36.83 | 3 | 2,022 | 27 |
09-Mar-2026 | 36.83 | 36.83 | 36.83 | 36.83 | 4 | 19,777 | 537 |
12-Mar-2026 | 36.72 | 38.67 | 36.72 | 38.67 | 6 | 1,08,612 | 2,809 |
13-Mar-2026 | 40.6 | 40.6 | 36.78 | 36.78 | 5 | 2,066 | 51 |
16-Mar-2026 | 38.61 | 38.61 | 36.8 | 36.8 | 5 | 9,689 | 251 |
17-Mar-2026 | 36.8 | 38.4 | 36.8 | 36.86 | 4 | 26,684 | 696 |
18-Mar-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 1,982 | 55 |
19-Mar-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 1,07,342 | 2,836 |
20-Mar-2026 | 39.74 | 39.74 | 37.85 | 39.72 | 21 | 1,05,641 | 2,754 |
23-Mar-2026 | 39 | 39 | 38.75 | 38.75 | 5 | 39,076 | 1,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
