Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 59 | 59 | 57.5 | 57.5 | 9 | 580 | 8 |
14-Oct-2025 | 57 | 57 | 57 | 57 | 3 | 456 | 8 |
15-Oct-2025 | 56.5 | 56.5 | 54.15 | 56 | 9 | 3,370 | 62 |
16-Oct-2025 | 58.7 | 58.7 | 53.2 | 55.83 | 19 | 37,580 | 481 |
17-Oct-2025 | 55.83 | 55.83 | 55.83 | 55.83 | 4 | 334 | 6 |
20-Oct-2025 | 58.62 | 58.62 | 57.12 | 57.12 | 10 | 63,940 | 1,113 |
23-Oct-2025 | 57.12 | 57.12 | 54.27 | 56.99 | 14 | 61,464 | 1,131 |
24-Oct-2025 | 57.54 | 57.54 | 55 | 55 | 2 | 11,057 | 201 |
27-Oct-2025 | 55.99 | 55.99 | 53 | 55.46 | 8 | 76,045 | 1,431 |
28-Oct-2025 | 52.7 | 57.35 | 52.7 | 56.99 | 7 | 43,383 | 779 |
29-Oct-2025 | 54.2 | 55.79 | 54.2 | 55.32 | 14 | 29,669 | 544 |
31-Oct-2025 | 55.32 | 55.32 | 55.05 | 55.05 | 5 | 1,492 | 26 |
03-Nov-2025 | 57 | 57 | 56.81 | 56.81 | 2 | 227 | 4 |
04-Nov-2025 | 57.7 | 57.7 | 56.99 | 56.99 | 4 | 457 | 8 |
06-Nov-2025 | 56.64 | 56.64 | 56 | 56 | 5 | 508 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.