Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 56.99 | 56.99 | 54.15 | 56.99 | 12 | 24,808 | 452 |
28-Apr-2026 | 56.99 | 56.99 | 56 | 56.5 | 4 | 5,826 | 103 |
29-Apr-2026 | 59.32 | 59.32 | 58.49 | 58.5 | 6 | 27,614 | 472 |
30-Apr-2026 | 59.96 | 59.96 | 59 | 59 | 4 | 6,254 | 106 |
05-May-2026 | 56.1 | 56.1 | 56.1 | 56.1 | 5 | 6,675 | 119 |
06-May-2026 | 56 | 58.5 | 56 | 58.5 | 8 | 23,721 | 299 |
07-May-2026 | 58.5 | 61.42 | 58.5 | 61.42 | 3 | 734 | 12 |
08-May-2026 | 61.42 | 61.42 | 60 | 60 | 6 | 8,528 | 140 |
11-May-2026 | 60 | 60 | 60 | 60 | 2 | 720 | 12 |
12-May-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 55,097 | 926 |
13-May-2026 | 58 | 58 | 56.53 | 56.53 | 7 | 12,133 | 212 |
14-May-2026 | 55 | 55 | 53.72 | 53.75 | 2 | 5,374 | 100 |
15-May-2026 | 51.07 | 51.07 | 51.07 | 51.07 | 6 | 12,767 | 250 |
18-May-2026 | 53.5 | 53.5 | 48.52 | 48.52 | 4 | 5,396 | 110 |
19-May-2026 | 47 | 48 | 47 | 48 | 4 | 9,500 | 200 |
20-May-2026 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
