Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 42.81 | 42.81 | 41 | 41 | 5 | 8,628 | 200 |
07-Apr-2026 | 43.05 | 43.05 | 43.05 | 43.05 | 2 | 22,299 | 518 |
08-Apr-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 2 | 7,729 | 171 |
09-Apr-2026 | 47.46 | 47.46 | 47.46 | 47.46 | 2 | 569 | 12 |
10-Apr-2026 | 49.83 | 49.83 | 49.83 | 49.83 | 2 | 9,467 | 190 |
13-Apr-2026 | 52.32 | 52.32 | 52.31 | 52.32 | 10 | 73,927 | 1,413 |
15-Apr-2026 | 51.27 | 54.93 | 51.27 | 54 | 17 | 73,442 | 1,328 |
16-Apr-2026 | 56.4 | 56.7 | 56 | 56 | 31 | 1,16,417 | 1,866 |
17-Apr-2026 | 56 | 58.75 | 54 | 58.75 | 19 | 1,03,883 | 1,818 |
20-Apr-2026 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 14,687 | 250 |
21-Apr-2026 | 60.99 | 61.5 | 58.01 | 59.83 | 29 | 2,57,518 | 4,182 |
22-Apr-2026 | 61.49 | 61.5 | 56.95 | 57.27 | 23 | 40,414 | 694 |
23-Apr-2026 | 56.99 | 56.99 | 56.99 | 56.99 | 2 | 740 | 13 |
27-Apr-2026 | 56.99 | 56.99 | 54.15 | 56.99 | 12 | 24,808 | 452 |
28-Apr-2026 | 56.99 | 56.99 | 56 | 56.5 | 4 | 5,826 | 103 |
29-Apr-2026 | 59.32 | 59.32 | 58.49 | 58.5 | 6 | 27,614 | 472 |
30-Apr-2026 | 59.96 | 59.96 | 59 | 59 | 4 | 6,254 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
