Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 47.7 | 50.08 | 47.7 | 50.04 | 6 | 31,933 | 228 |
14-Jan-2026 | 51.5 | 51.5 | 50.04 | 50.04 | 4 | 3,022 | 59 |
16-Jan-2026 | 50.04 | 50.04 | 50 | 50 | 3 | 150 | 3 |
19-Jan-2026 | 52.5 | 52.5 | 50 | 52.5 | 8 | 11,335 | 223 |
20-Jan-2026 | 55.12 | 55.12 | 54 | 54 | 4 | 382 | 4 |
21-Jan-2026 | 56 | 56 | 54.49 | 54.49 | 7 | 16,950 | 311 |
28-Jan-2026 | 57.2 | 57.2 | 51.8 | 51.8 | 12 | 1,83,077 | 3,533 |
30-Jan-2026 | 51.7 | 51.8 | 51.7 | 51.8 | 4 | 44,598 | 861 |
02-Feb-2026 | 51.8 | 51.8 | 49.21 | 49.21 | 6 | 3,22,283 | 6,545 |
03-Feb-2026 | 46.76 | 49.21 | 46.75 | 49.21 | 6 | 2,06,875 | 4,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
