Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 107.2 | 118.4 | 107.2 | 110.3 | 32 | 2,69,244 | 2,320 |
06-May-2025 | 110.3 | 115 | 104.8 | 104.8 | 16 | 45,840 | 416 |
07-May-2025 | 104.5 | 109 | 104.5 | 109 | 4 | 4,395 | 42 |
08-May-2025 | 113 | 113 | 112.45 | 112.45 | 2 | 225 | 2 |
09-May-2025 | 118.05 | 118.05 | 118.05 | 118.05 | 3 | 708 | 6 |
12-May-2025 | 118.05 | 123.9 | 112.15 | 112.15 | 21 | 40,314 | 342 |
26-May-2025 | 106.55 | 106.55 | 106.55 | 106.55 | 1 | 1,065 | 10 |
29-May-2025 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 506 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.