Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 51.85 | 51.85 | 51.85 | 51.85 | 6 | 1,037 | 18 |
26-Nov-2025 | 54.44 | 54.44 | 54.13 | 54.13 | 7 | 11,268 | 206 |
27-Nov-2025 | 56.83 | 56.83 | 56.24 | 56.24 | 5 | 57,785 | 1,023 |
01-Dec-2025 | 56.24 | 59.05 | 56.24 | 59.05 | 2 | 115 | 2 |
05-Dec-2025 | 58.99 | 58.99 | 56.1 | 56.1 | 4 | 572 | 6 |
11-Dec-2025 | 54 | 54 | 54 | 54 | 2 | 162 | 3 |
17-Dec-2025 | 52 | 52 | 51.3 | 51.3 | 2 | 103 | 2 |
18-Dec-2025 | 48.75 | 48.75 | 48.74 | 48.74 | 4 | 1,267 | 26 |
22-Dec-2025 | 48.73 | 48.73 | 48 | 48 | 10 | 4,188 | 86 |
23-Dec-2025 | 48 | 50.39 | 45.68 | 48.17 | 9 | 24,976 | 326 |
24-Dec-2025 | 48.17 | 48.17 | 48 | 48 | 7 | 1,733 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
