Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 4,610 | 100 |
29-Jun-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 4,517 | 98 |
07-Jul-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 2 | 483 | 10 |
08-Jul-2026 | 50.71 | 50.71 | 50.71 | 50.71 | 1 | 50 | 1 |
10-Jul-2026 | 53 | 53 | 53 | 53 | 1 | 53 | 1 |
13-Jul-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 2 | 1,675 | 31 |
14-Jul-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 1 | 540 | 10 |
15-Jul-2026 | 51.36 | 51.36 | 51.36 | 51.36 | 1 | 513 | 10 |
17-Jul-2026 | 51.36 | 51.36 | 51.36 | 51.36 | 1 | 2,568 | 50 |
21-Jul-2026 | 48.8 | 53.92 | 48.8 | 53.5 | 7 | 22,525 | 434 |
22-Jul-2026 | 56 | 56 | 56 | 56 | 1 | 56 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
