Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 62 | 65.45 | 59.25 | 65.45 | 22 | 1,34,425 | 2,241 |
14-Aug-2025 | 64.14 | 68.71 | 64.14 | 68.7 | 4 | 21,292 | 309 |
18-Aug-2025 | 70.07 | 70.07 | 65.27 | 65.27 | 8 | 32,983 | 386 |
19-Aug-2025 | 65.27 | 65.27 | 65.27 | 65.27 | 2 | 65,335 | 1,001 |
20-Aug-2025 | 65.27 | 68.47 | 65.27 | 68.47 | 5 | 9,217 | 140 |
21-Aug-2025 | 68.47 | 68.47 | 65.05 | 65.05 | 10 | 22,770 | 329 |
22-Aug-2025 | 65.37 | 67.98 | 64.55 | 67.98 | 4 | 4,122 | 61 |
25-Aug-2025 | 71.37 | 71.37 | 66 | 66 | 6 | 3,907 | 54 |
26-Aug-2025 | 69.3 | 69.3 | 62.7 | 62.7 | 22 | 1,95,488 | 1,931 |
28-Aug-2025 | 61.13 | 63.6 | 59.57 | 63.6 | 19 | 96,192 | 1,476 |
29-Aug-2025 | 63.55 | 63.55 | 60.42 | 62.92 | 8 | 3,936 | 64 |
01-Sep-2025 | 62.92 | 62.92 | 62.92 | 62.92 | 3 | 25,230 | 401 |
03-Sep-2025 | 59.78 | 62.92 | 59.78 | 62.92 | 9 | 30,015 | 502 |
04-Sep-2025 | 62.92 | 62.92 | 62.92 | 62.92 | 4 | 251 | 4 |
05-Sep-2025 | 62.92 | 64.75 | 62.92 | 64.75 | 2 | 1,213 | 19 |
08-Sep-2025 | 64.73 | 64.73 | 64.46 | 64.46 | 4 | 258 | 4 |
09-Sep-2025 | 64.42 | 64.42 | 64.42 | 64.42 | 1 | 64 | 1 |
10-Sep-2025 | 64.42 | 64.96 | 64.42 | 64.96 | 8 | 4,611 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.