Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 57.7 | 57.7 | 56.99 | 56.99 | 4 | 457 | 8 |
06-Nov-2025 | 56.64 | 56.64 | 56 | 56 | 5 | 508 | 8 |
13-Nov-2025 | 55 | 55 | 55 | 55 | 3 | 385 | 7 |
14-Nov-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 8 | 6,897 | 132 |
17-Nov-2025 | 49.64 | 49.64 | 49.64 | 49.64 | 12 | 27,153 | 547 |
18-Nov-2025 | 47.16 | 47.16 | 47.16 | 47.16 | 14 | 55,601 | 1,179 |
19-Nov-2025 | 49.51 | 49.51 | 49.46 | 49.51 | 8 | 29,843 | 603 |
20-Nov-2025 | 51.98 | 51.98 | 51.98 | 51.98 | 3 | 623 | 12 |
21-Nov-2025 | 49.39 | 49.39 | 49.39 | 49.39 | 8 | 15,804 | 320 |
25-Nov-2025 | 51.85 | 51.85 | 51.85 | 51.85 | 6 | 1,037 | 18 |
26-Nov-2025 | 54.44 | 54.44 | 54.13 | 54.13 | 7 | 11,268 | 206 |
27-Nov-2025 | 56.83 | 56.83 | 56.24 | 56.24 | 5 | 57,785 | 1,023 |
01-Dec-2025 | 56.24 | 59.05 | 56.24 | 59.05 | 2 | 115 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.