Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 52 | 52 | 51.3 | 51.3 | 2 | 103 | 2 |
18-Dec-2025 | 48.75 | 48.75 | 48.74 | 48.74 | 4 | 1,267 | 26 |
22-Dec-2025 | 48.73 | 48.73 | 48 | 48 | 10 | 4,188 | 86 |
23-Dec-2025 | 48 | 50.39 | 45.68 | 48.17 | 9 | 24,976 | 326 |
24-Dec-2025 | 48.17 | 48.17 | 48 | 48 | 7 | 1,733 | 21 |
26-Dec-2025 | 48.17 | 48.17 | 48.1 | 48.1 | 2 | 9,390 | 195 |
30-Dec-2025 | 45.7 | 45.71 | 45.7 | 45.7 | 15 | 39,577 | 866 |
01-Jan-2026 | 45.68 | 45.7 | 45.6 | 45.6 | 4 | 91,496 | 2,003 |
02-Jan-2026 | 47.88 | 47.88 | 47.7 | 47.7 | 4 | 1,003 | 11 |
13-Jan-2026 | 47.7 | 50.08 | 47.7 | 50.04 | 6 | 31,933 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
