Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 74.8 | 74.8 | 74.8 | 74.8 | 2 | 3,740 | 50 |
07-Jul-2025 | 74.8 | 74.8 | 74.8 | 74.8 | 1 | 523 | 7 |
08-Jul-2025 | 74.8 | 75.17 | 74.8 | 75 | 4 | 4,649 | 62 |
09-Jul-2025 | 75.37 | 75.37 | 75.37 | 75.37 | 1 | 75 | 1 |
11-Jul-2025 | 75.37 | 75.37 | 75.37 | 75.37 | 4 | 1,130 | 15 |
14-Jul-2025 | 79.13 | 79.13 | 79.13 | 79.13 | 4 | 791 | 10 |
15-Jul-2025 | 83.07 | 83.07 | 83.07 | 83.07 | 3 | 12,958 | 156 |
16-Jul-2025 | 83.07 | 87.22 | 83.07 | 85.27 | 3 | 17,369 | 102 |
17-Jul-2025 | 87.22 | 89.5 | 86.79 | 89 | 7 | 3,999 | 45 |
18-Jul-2025 | 88.8 | 93.45 | 84.57 | 88.5 | 15 | 47,740 | 358 |
21-Jul-2025 | 86.28 | 92.9 | 86.28 | 92.5 | 11 | 55,791 | 561 |
23-Jul-2025 | 87.88 | 87.88 | 87.88 | 87.88 | 4 | 3,866 | 44 |
24-Jul-2025 | 87.88 | 87.88 | 87.88 | 87.88 | 1 | 2,636 | 30 |
28-Jul-2025 | 88.31 | 88.31 | 83.49 | 83.49 | 3 | 2,092 | 25 |
29-Jul-2025 | 81.4 | 81.4 | 79.32 | 79.32 | 8 | 7,460 | 94 |
30-Jul-2025 | 79.32 | 79.32 | 75.36 | 75.36 | 28 | 2,65,429 | 3,522 |
31-Jul-2025 | 79 | 79 | 78 | 78 | 2 | 157 | 2 |
01-Aug-2025 | 74.1 | 74.1 | 74.1 | 74.1 | 2 | 1,037 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.