Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 60.5 | 61.97 | 57.69 | 57.84 | 42 | 1,37,902 | 1,971 |
23-Sep-2025 | 59.95 | 60.22 | 59.7 | 59.97 | 15 | 1,03,775 | 1,730 |
24-Sep-2025 | 59.96 | 59.96 | 56.98 | 58.99 | 36 | 1,48,995 | 2,609 |
25-Sep-2025 | 58.9 | 58.9 | 56.05 | 58.89 | 13 | 23,300 | 414 |
26-Sep-2025 | 58.84 | 58.84 | 58.79 | 58.8 | 3 | 235 | 2 |
29-Sep-2025 | 57.62 | 57.62 | 55.86 | 55.86 | 13 | 16,984 | 304 |
30-Sep-2025 | 55.86 | 55.86 | 53.07 | 53.37 | 10 | 19,297 | 363 |
01-Oct-2025 | 56.02 | 56.02 | 50.8 | 50.88 | 11 | 71,363 | 1,064 |
03-Oct-2025 | 50.89 | 53.38 | 48.34 | 52.9 | 16 | 1,37,503 | 2,770 |
06-Oct-2025 | 55.53 | 55.53 | 55.52 | 55.52 | 10 | 34,477 | 421 |
07-Oct-2025 | 58.29 | 58.29 | 58.25 | 58.25 | 4 | 3,029 | 52 |
08-Oct-2025 | 60 | 60 | 55.34 | 59.62 | 7 | 14,125 | 226 |
10-Oct-2025 | 59.98 | 59.98 | 59.97 | 59.97 | 4 | 359 | 3 |
13-Oct-2025 | 59 | 59 | 57.5 | 57.5 | 9 | 580 | 8 |
14-Oct-2025 | 57 | 57 | 57 | 57 | 3 | 456 | 8 |
15-Oct-2025 | 56.5 | 56.5 | 54.15 | 56 | 9 | 3,370 | 62 |
16-Oct-2025 | 58.7 | 58.7 | 53.2 | 55.83 | 19 | 37,580 | 481 |
17-Oct-2025 | 55.83 | 55.83 | 55.83 | 55.83 | 4 | 334 | 6 |
20-Oct-2025 | 58.62 | 58.62 | 57.12 | 57.12 | 10 | 63,940 | 1,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.