Authum Investment Infrastructure Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
23-Apr-2024 | 855 | 953.2 | 775.05 | 926.2 | 7241 | 192606217.2 | 94867 | 178.15 | 71.20 |
24-Apr-2024 | 950 | 968.3 | 891 | 908.2 | 3226 | 33285716.85 | 18068 | 77.30 | -41.80 |
25-Apr-2024 | 916.25 | 916.25 | 870.3 | 885.95 | 1206 | 12223521.2 | 13788 | 45.95 | -30.30 |
26-Apr-2024 | 894.2 | 894.2 | 828 | 854.1 | 751 | 12968069 | 10707 | 66.20 | -40.10 |
29-Apr-2024 | 854.1 | 854.1 | 834 | 840.8 | 560 | 5273755.55 | 4365 | 20.10 | -13.30 |
30-Apr-2024 | 869 | 869 | 821.6 | 833.05 | 514 | 6257816.55 | 4425 | 47.40 | -35.95 |
02-May-2024 | 848.95 | 848.95 | 821.6 | 825.9 | 456 | 4751334.3 | 4646 | 27.35 | -23.05 |
03-May-2024 | 844.6 | 862.1 | 822.3 | 830.4 | 433 | 2963284.6 | 1658 | 39.80 | -14.20 |