Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,629 | 1,629 | 1,550 | 1,559 | 9,570 | 7,58,61,368.5 | 18,879 |
11-Apr-2025 | 1,599.9 | 1,630.6 | 1,573.45 | 1,609 | 7,909 | 6,44,61,132.75 | 13,006 |
15-Apr-2025 | 1,640 | 1,679 | 1,626.7 | 1,664.2 | 9,108 | 15,86,02,526.1 | 70,346 |
16-Apr-2025 | 1,667.1 | 1,738.8 | 1,661.1 | 1,722.4 | 8,270 | 5,91,14,925.7 | 13,634 |
17-Apr-2025 | 1,718.2 | 1,776.6 | 1,701.6 | 1,770 | 5,174 | 4,00,05,634.8 | 9,512 |
21-Apr-2025 | 1,788 | 1,863.5 | 1,761.2 | 1,823.2 | 10,275 | 28,74,70,680.8 | 1,25,564 |
22-Apr-2025 | 1,834.6 | 1,927 | 1,830 | 1,859.9 | 16,368 | 82,98,53,737 | 3,51,381 |
23-Apr-2025 | 1,880.5 | 1,901.9 | 1,826.1 | 1,864.9 | 9,795 | 11,40,12,093.2 | 31,768 |
24-Apr-2025 | 1,840 | 1,873.8 | 1,777.6 | 1,786.3 | 9,540 | 8,12,43,726 | 19,929 |
25-Apr-2025 | 1,790 | 1,798.7 | 1,705 | 1,724.6 | 12,602 | 8,68,29,464.3 | 21,825 |
28-Apr-2025 | 1,754 | 1,799.7 | 1,741.1 | 1,785.4 | 16,584 | 12,05,30,413.7 | 22,139 |
29-Apr-2025 | 1,789.8 | 1,823.1 | 1,768 | 1,797.7 | 8,287 | 6,30,74,804 | 16,808 |
30-Apr-2025 | 1,800 | 1,810 | 1,714 | 1,722.1 | 9,612 | 6,26,22,388.9 | 17,061 |
02-May-2025 | 1,734.9 | 1,821.7 | 1,721.1 | 1,795.8 | 25,398 | 21,28,61,879.3 | 37,305 |
05-May-2025 | 1,831.7 | 1,902.7 | 1,831.7 | 1,854.9 | 25,956 | 36,25,29,652 | 65,766 |
06-May-2025 | 1,874.2 | 1,879.3 | 1,772.1 | 1,786.8 | 11,128 | 7,42,60,634.6 | 18,663 |
07-May-2025 | 1,795 | 1,795 | 1,725.6 | 1,778.9 | 10,746 | 9,22,13,904.8 | 21,061 |
08-May-2025 | 1,778.6 | 1,847.9 | 1,736.3 | 1,751.8 | 14,584 | 11,09,45,006.7 | 21,494 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
