Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 531 | 581.6 | 531 | 558.7 | 1,83,666 | 4,75,56,27,223.65 | 4,87,320 |
16-Jun-2026 | 558.05 | 563.35 | 547.65 | 551.65 | 19,952 | 35,24,36,471.05 | 1,35,951 |
17-Jun-2026 | 557 | 562.2 | 545.4 | 548.75 | 13,735 | 19,69,30,114.35 | 94,215 |
18-Jun-2026 | 551.85 | 558.4 | 546.25 | 551.55 | 10,613 | 13,28,80,170.95 | 88,958 |
19-Jun-2026 | 550 | 550.5 | 531 | 543.8 | 18,586 | 33,65,87,298.95 | 2,68,222 |
22-Jun-2026 | 541.55 | 560 | 535.3 | 549.95 | 24,710 | 36,52,94,029.15 | 2,10,860 |
23-Jun-2026 | 548.05 | 555.5 | 536.1 | 539.25 | 13,261 | 18,16,62,776.6 | 1,26,545 |
24-Jun-2026 | 541 | 550 | 528 | 534.05 | 12,756 | 23,44,63,032.6 | 1,33,505 |
25-Jun-2026 | 533 | 535.6 | 515 | 518 | 12,613 | 17,95,92,569.55 | 1,36,152 |
29-Jun-2026 | 514.4 | 529.8 | 506.8 | 518.05 | 17,479 | 16,47,18,787.55 | 1,29,261 |
30-Jun-2026 | 521.9 | 529.6 | 515.35 | 524.35 | 10,584 | 11,00,35,852.4 | 98,421 |
01-Jul-2026 | 524.4 | 534.65 | 511 | 513.95 | 14,305 | 13,68,66,737.45 | 1,35,837 |
02-Jul-2026 | 514.95 | 529.8 | 510 | 523 | 17,638 | 21,07,79,971.4 | 1,45,617 |
03-Jul-2026 | 526.1 | 533.8 | 522 | 524.75 | 7,029 | 7,68,61,280.4 | 57,596 |
06-Jul-2026 | 524.75 | 526.3 | 520 | 522.25 | 6,874 | 5,58,69,614.65 | 57,021 |
07-Jul-2026 | 521 | 525.2 | 513.15 | 517.8 | 6,445 | 6,32,60,558.7 | 44,079 |
08-Jul-2026 | 514.45 | 518.55 | 499 | 501.1 | 7,040 | 5,93,82,734.9 | 54,915 |
09-Jul-2026 | 501.45 | 515.5 | 500 | 507.5 | 7,086 | 5,74,67,074.25 | 53,861 |
10-Jul-2026 | 508 | 517 | 508 | 514 | 6,180 | 3,19,90,261.3 | 30,955 |
13-Jul-2026 | 511.5 | 521.9 | 506.8 | 520 | 6,139 | 5,48,83,475.85 | 49,428 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
