iifl-logo

Authum Investment & Infrastructure Ltd Historical Data

3,032.6
(-2.10%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Authum Investment & Infrastructure Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

3,068.9

3,076.63,0003,002.66,6759,92,23,942.214,183

26-Sep-2025

3,000

3,038.52,9552,965.510,29327,62,34,823.657,137

29-Sep-2025

2,971.4

3,1002,9513,007.343,83868,98,30,653.895,865

30-Sep-2025

3,035

3,0963,012.33,082.214,53726,68,12,061.144,652

01-Oct-2025

3,131.7

3,131.73,063.83,086.310,58119,24,14,70028,884

03-Oct-2025

3,113.7

3,199.53,093.63,191.116,01443,23,30,035.657,650

06-Oct-2025

3,200

3,2153,141.23,204.411,89824,39,44,444.544,677

07-Oct-2025

3,214

3,259.73,185.23,250.19,90926,81,35,554.943,501

08-Oct-2025

3,233.9

3,2943,233.93,290.112,66146,93,84,538.373,756

09-Oct-2025

3,290

3,2983,242.13,288.79,20433,37,56,205.866,965

10-Oct-2025

3,288.7

3,3053,268.33,299.57,63740,63,31,764.788,811

13-Oct-2025

3,300

3,318.73,1653,180.917,49931,38,30,575.546,060

14-Oct-2025

3,200

3,2523,0903,134.315,51220,94,56,052.128,845

15-Oct-2025

3,150

3,268.23,149.63,249.713,86725,80,53,499.737,053

16-Oct-2025

3,240

3,258.83,1953,237.95,67510,11,44,64914,090

17-Oct-2025

3,199.9

3,233.93,145.63,162.26,8679,42,47,176.113,908

20-Oct-2025

3,211

3,2113,129.83,161.45,0116,86,80,20110,243

21-Oct-2025

3,169

3,2113,1693,190.91,8462,55,75,735.94,949

23-Oct-2025

3,165.1

3,1893,076.43,097.85,8609,55,36,344.718,187

24-Oct-2025

3,110.9

3,116.43,023.83,032.66,68710,35,51,340.417,482

Authum Invest: Related NEWS

Authum Investment to Sell 20% Stake in Subsidiary Billion Dream Sports

Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.

30 Aug 2025|12:30 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.