Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 623.9 | 624.4 | 604 | 610.1 | 16,983 | 19,18,14,954.6 | 1,43,869 |
21-Jan-2026 | 595 | 595 | 564.2 | 569.6 | 32,985 | 45,92,92,962.5 | 2,00,590 |
22-Jan-2026 | 570 | 584.9 | 537 | 555 | 34,845 | 44,83,68,006.2 | 2,80,456 |
23-Jan-2026 | 557 | 559 | 516.5 | 521.8 | 26,818 | 30,17,29,903.3 | 2,65,197 |
27-Jan-2026 | 520 | 525 | 498 | 518.3 | 40,336 | 58,18,79,553.4 | 5,45,129 |
28-Jan-2026 | 522.6 | 523.3 | 493 | 502.1 | 25,086 | 44,85,21,953.9 | 4,26,690 |
29-Jan-2026 | 509 | 520 | 503.1 | 517.3 | 19,736 | 24,08,41,622.9 | 2,15,754 |
30-Jan-2026 | 509 | 513 | 498.7 | 505.2 | 20,159 | 14,82,43,724.3 | 1,30,055 |
01-Feb-2026 | 500 | 511 | 490 | 493.7 | 7,025 | 6,50,14,273.75 | 46,390 |
02-Feb-2026 | 495 | 513.45 | 493.65 | 509.6 | 34,348 | 21,78,64,792.25 | 1,97,154 |
03-Feb-2026 | 545.1 | 545.1 | 522.6 | 526.6 | 23,582 | 15,91,44,391.35 | 1,44,180 |
04-Feb-2026 | 526.2 | 526.2 | 501 | 503.1 | 14,145 | 9,43,69,003.5 | 93,294 |
05-Feb-2026 | 503.8 | 504.9 | 492.2 | 499.4 | 9,555 | 10,48,96,057.65 | 98,501 |
06-Feb-2026 | 495 | 510 | 487.25 | 505.2 | 13,603 | 13,60,36,990.65 | 1,30,300 |
09-Feb-2026 | 505.95 | 508 | 494 | 499.5 | 13,617 | 17,13,44,732.7 | 1,75,094 |
10-Feb-2026 | 505 | 508.5 | 494 | 497.85 | 21,721 | 22,06,33,003.5 | 2,47,535 |
11-Feb-2026 | 479.9 | 510 | 472 | 500.95 | 28,718 | 55,46,68,528.9 | 5,50,853 |
12-Feb-2026 | 500 | 515 | 493.65 | 495.7 | 14,972 | 13,78,14,952.85 | 1,56,068 |
13-Feb-2026 | 490 | 500.7 | 485 | 486.35 | 12,401 | 13,27,50,162.4 | 1,19,436 |
16-Feb-2026 | 480 | 503.05 | 479.35 | 500.4 | 11,635 | 16,16,87,112.55 | 1,21,862 |
17-Feb-2026 | 500 | 504.2 | 492 | 499.25 | 11,475 | 14,54,65,159.1 | 1,80,207 |
18-Feb-2026 | 500 | 505.1 | 493 | 500.95 | 7,254 | 8,89,96,082.05 | 70,820 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
