Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 545.5 | 564.8 | 544.15 | 561.45 | 8,279 | 7,76,79,339.05 | 60,890 |
24-Sep-2026 | 562.6 | 562.6 | 548.75 | 551.6 | 12,583 | 8,17,73,738.25 | 79,865 |
25-Sep-2026 | 551.6 | 572 | 548.95 | 559.6 | 17,287 | 19,02,95,594.1 | 1,00,457 |
28-Sep-2026 | 555.9 | 556.95 | 541.6 | 548.25 | 8,682 | 6,14,82,136 | 50,066 |
29-Sep-2026 | 548.25 | 556 | 536.9 | 541.8 | 13,162 | 9,14,51,125.15 | 77,138 |
30-Sep-2026 | 542.85 | 559 | 541 | 546.6 | 15,600 | 8,73,07,221.3 | 71,411 |
01-Oct-2026 | 540 | 554.3 | 527.2 | 539.3 | 13,411 | 12,02,33,425.8 | 1,30,048 |
05-Oct-2026 | 540.6 | 553.9 | 539 | 551.6 | 8,087 | 8,01,69,112.85 | 73,297 |
06-Oct-2026 | 548.4 | 552.6 | 548.2 | 550.15 | 4,160 | 3,06,32,905.45 | 35,052 |
07-Oct-2026 | 554.7 | 555.8 | 545.45 | 549.65 | 6,422 | 4,49,54,226.45 | 36,740 |
08-Oct-2026 | 547.9 | 554.95 | 545 | 550.1 | 9,043 | 6,36,78,278.45 | 63,974 |
09-Oct-2026 | 550 | 556.35 | 547 | 549.7 | 5,435 | 3,88,07,624.85 | 35,804 |
12-Oct-2026 | 549.7 | 560 | 549.05 | 551.85 | 7,063 | 4,83,74,738.5 | 38,556 |
13-Oct-2026 | 550.8 | 550.9 | 536.85 | 544.35 | 11,631 | 10,97,91,427 | 97,661 |
14-Oct-2026 | 540.5 | 553.4 | 537.05 | 549.8 | 10,279 | 7,04,14,430.9 | 69,911 |
15-Oct-2026 | 547.5 | 551.75 | 539.5 | 541.35 | 9,130 | 4,04,83,666.2 | 36,849 |
16-Oct-2026 | 541 | 575.25 | 541 | 571.9 | 23,137 | 39,52,38,381.05 | 2,11,575 |
19-Oct-2026 | 570.2 | 570.2 | 543.55 | 548.95 | 8,248 | 6,25,16,124.55 | 47,905 |
21-Oct-2026 | 545 | 550.4 | 520 | 521.75 | 13,093 | 8,38,44,817.7 | 74,966 |
22-Oct-2026 | 521.75 | 521.8 | 508.85 | 515.8 | 11,145 | 5,34,90,234.35 | 34,471 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
