Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 3,170 | 3,224.6 | 3,000 | 3,096.7 | 31,605 | 1,08,06,87,169.2 | 1,54,127 |
05-Sep-2025 | 3,103.8 | 3,133.7 | 3,033 | 3,089.2 | 13,435 | 53,99,07,847.8 | 1,05,496 |
08-Sep-2025 | 3,110.4 | 3,119.9 | 3,040 | 3,052.3 | 11,231 | 19,65,78,343.5 | 28,996 |
09-Sep-2025 | 3,060.5 | 3,125.1 | 3,058.5 | 3,111.3 | 16,104 | 32,60,73,584.4 | 52,102 |
10-Sep-2025 | 3,130 | 3,158.4 | 3,081.3 | 3,113.4 | 9,942 | 18,42,27,264.7 | 30,930 |
11-Sep-2025 | 3,113.4 | 3,129 | 3,090 | 3,099.3 | 8,035 | 19,07,64,131.1 | 33,260 |
12-Sep-2025 | 3,108.7 | 3,145 | 3,087.1 | 3,134.8 | 9,454 | 21,35,21,578.6 | 39,776 |
15-Sep-2025 | 3,139.8 | 3,281 | 3,115.5 | 3,276.9 | 25,943 | 97,29,29,669.8 | 1,94,716 |
16-Sep-2025 | 3,295 | 3,295 | 3,255 | 3,284.6 | 10,544 | 38,07,11,712.4 | 67,603 |
17-Sep-2025 | 3,284.6 | 3,286.4 | 3,250 | 3,275.6 | 9,162 | 25,95,95,656.9 | 54,307 |
18-Sep-2025 | 3,280 | 3,281 | 3,152 | 3,197.8 | 15,626 | 52,42,69,559.8 | 50,699 |
19-Sep-2025 | 3,227.3 | 3,227.3 | 3,105 | 3,160.4 | 51,264 | 4,31,52,08,678.8 | 8,43,432 |
22-Sep-2025 | 3,118.1 | 3,118.1 | 3,025 | 3,035.1 | 13,712 | 44,22,17,405.3 | 77,495 |
23-Sep-2025 | 3,030 | 3,075 | 2,978.4 | 3,014.9 | 12,050 | 69,51,53,164.1 | 1,22,000 |
24-Sep-2025 | 3,005.1 | 3,091.3 | 2,990.9 | 3,059.5 | 11,240 | 31,59,39,397.2 | 51,968 |
25-Sep-2025 | 3,068.9 | 3,076.6 | 3,000 | 3,002.6 | 6,675 | 9,92,23,942.2 | 14,183 |
26-Sep-2025 | 3,000 | 3,038.5 | 2,955 | 2,965.5 | 10,293 | 27,62,34,823.6 | 57,137 |
29-Sep-2025 | 2,971.4 | 3,100 | 2,951 | 3,007.3 | 43,838 | 68,98,30,653.8 | 95,865 |
30-Sep-2025 | 3,035 | 3,096 | 3,012.3 | 3,082.2 | 14,537 | 26,68,12,061.1 | 44,652 |
01-Oct-2025 | 3,131.7 | 3,131.7 | 3,063.8 | 3,086.3 | 10,581 | 19,24,14,700 | 28,884 |
03-Oct-2025 | 3,113.7 | 3,199.5 | 3,093.6 | 3,191.1 | 16,014 | 43,23,30,035.6 | 57,650 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
