Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 2,725.2 | 2,741.5 | 2,640.1 | 2,684.1 | 23,497 | 84,16,62,433.2 | 1,40,540 |
29-Jul-2025 | 2,650 | 2,840 | 2,640 | 2,825.6 | 26,865 | 84,66,29,214 | 1,09,091 |
30-Jul-2025 | 2,840.1 | 2,890 | 2,820.1 | 2,838.6 | 17,774 | 62,45,06,649.3 | 73,618 |
31-Jul-2025 | 2,756.1 | 2,834 | 2,750 | 2,776.2 | 14,572 | 35,59,66,533.9 | 52,533 |
01-Aug-2025 | 2,768.1 | 2,839.9 | 2,750 | 2,756.3 | 10,080 | 21,02,11,609.6 | 30,212 |
04-Aug-2025 | 2,730 | 2,830 | 2,726.1 | 2,793.2 | 11,748 | 24,20,96,330.5 | 31,290 |
05-Aug-2025 | 2,790 | 2,897.9 | 2,776.1 | 2,876.2 | 15,310 | 50,09,72,399 | 49,040 |
06-Aug-2025 | 2,876.5 | 2,904 | 2,811 | 2,900.1 | 15,799 | 42,21,59,383.9 | 50,005 |
07-Aug-2025 | 2,895 | 2,896 | 2,820 | 2,868.4 | 11,047 | 42,08,20,490.7 | 28,502 |
08-Aug-2025 | 2,858.6 | 2,902.6 | 2,826.5 | 2,843.6 | 12,737 | 40,20,69,300.5 | 35,026 |
11-Aug-2025 | 2,840.1 | 2,893 | 2,800 | 2,877.6 | 14,820 | 30,91,14,918.2 | 19,836 |
12-Aug-2025 | 2,890 | 2,895 | 2,853.6 | 2,879.4 | 10,314 | 34,76,46,606.1 | 15,869 |
13-Aug-2025 | 2,900 | 2,999 | 2,878.1 | 2,987.6 | 28,693 | 65,20,92,475.9 | 83,179 |
14-Aug-2025 | 2,984.1 | 2,984.1 | 2,495.5 | 2,897.7 | 87,413 | 3,56,23,53,670.7 | 3,43,988 |
18-Aug-2025 | 2,940 | 3,021 | 2,920.7 | 2,967.3 | 26,855 | 89,01,35,787.8 | 1,43,947 |
19-Aug-2025 | 2,969.9 | 3,010 | 2,890 | 2,909.8 | 29,732 | 62,84,17,656.1 | 93,201 |
20-Aug-2025 | 2,899.9 | 2,968 | 2,829 | 2,860.6 | 34,307 | 69,97,48,057.3 | 99,591 |
21-Aug-2025 | 2,873.5 | 2,939 | 2,868.6 | 2,903.7 | 21,576 | 57,08,17,698.4 | 69,319 |
22-Aug-2025 | 2,890 | 3,015 | 2,886.2 | 2,983.1 | 25,643 | 67,52,50,995.8 | 94,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.