Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 539 | 554.8 | 538.5 | 551.7 | 13,860 | 15,45,90,540 | 1,16,274 |
28-Jul-2026 | 551.45 | 573.8 | 545.2 | 557.7 | 24,073 | 27,44,64,155.35 | 1,28,278 |
29-Jul-2026 | 557.7 | 567.65 | 547 | 550.95 | 7,685 | 6,61,02,762.1 | 45,638 |
30-Jul-2026 | 545 | 551.95 | 539.7 | 545.9 | 9,391 | 7,68,91,822 | 53,367 |
31-Jul-2026 | 546.5 | 559.6 | 536.6 | 539.3 | 6,556 | 6,08,08,286.2 | 46,209 |
03-Aug-2026 | 549 | 556.75 | 541.4 | 548.8 | 6,848 | 5,80,27,003.6 | 41,020 |
04-Aug-2026 | 544.5 | 565.95 | 543 | 558.55 | 12,208 | 14,82,54,979.95 | 1,08,264 |
05-Aug-2026 | 561.1 | 573 | 553.2 | 570.5 | 12,040 | 16,37,34,753.45 | 1,11,122 |
06-Aug-2026 | 575 | 607.7 | 568.95 | 596.2 | 47,775 | 2,03,31,51,703 | 7,56,482 |
07-Aug-2026 | 596.2 | 605 | 587 | 596.6 | 14,500 | 63,91,66,627.35 | 1,70,038 |
10-Aug-2026 | 596.55 | 596.55 | 582.85 | 586.2 | 7,694 | 10,86,09,605.45 | 54,987 |
11-Aug-2026 | 589.9 | 592.1 | 567.3 | 573.45 | 7,527 | 12,51,86,617.9 | 1,10,676 |
12-Aug-2026 | 560.05 | 567.8 | 547.15 | 554.8 | 15,118 | 16,08,42,417.2 | 1,31,455 |
13-Aug-2026 | 560 | 582.85 | 552.95 | 579.1 | 14,055 | 14,31,40,319.35 | 94,273 |
14-Aug-2026 | 579.8 | 583 | 561.65 | 564.9 | 6,874 | 5,41,29,304.95 | 42,051 |
17-Aug-2026 | 571.95 | 571.95 | 550 | 551.5 | 10,051 | 8,16,34,390.55 | 84,289 |
18-Aug-2026 | 552.5 | 561 | 550 | 553.25 | 8,055 | 5,93,10,430.3 | 39,095 |
19-Aug-2026 | 553.25 | 571.2 | 542.6 | 550.5 | 26,302 | 56,51,87,052.6 | 4,43,706 |
20-Aug-2026 | 551 | 553.75 | 527.25 | 532.3 | 22,715 | 51,88,41,836.55 | 5,70,112 |
21-Aug-2026 | 532.2 | 565.4 | 532.2 | 552.25 | 25,702 | 37,20,10,209.05 | 2,31,102 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
