Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 540.5 | 553.4 | 537.05 | 549.8 | 10,279 | 7,04,14,430.9 | 69,911 |
15-Oct-2026 | 547.5 | 551.75 | 539.5 | 541.35 | 9,130 | 4,04,83,666.2 | 36,849 |
16-Oct-2026 | 541 | 575.25 | 541 | 571.9 | 23,137 | 39,52,38,381.05 | 2,11,575 |
19-Oct-2026 | 570.2 | 570.2 | 543.55 | 548.95 | 8,248 | 6,25,16,124.55 | 47,905 |
21-Oct-2026 | 545 | 550.4 | 520 | 521.75 | 13,093 | 8,38,44,817.7 | 74,966 |
22-Oct-2026 | 521.75 | 521.8 | 508.85 | 515.8 | 11,145 | 5,34,90,234.35 | 34,471 |
23-Oct-2026 | 518.55 | 518.8 | 488.7 | 496.75 | 18,234 | 10,61,23,783.7 | 96,066 |
26-Oct-2026 | 495 | 496.75 | 476 | 486.75 | 14,172 | 8,10,47,469.1 | 61,232 |
27-Oct-2026 | 489 | 493.7 | 480.15 | 485.05 | 14,829 | 8,67,45,099.6 | 87,224 |
28-Oct-2026 | 483 | 501.2 | 480.8 | 494.05 | 11,001 | 4,36,60,451.7 | 20,905 |
29-Oct-2026 | 494.1 | 505 | 492.15 | 500.15 | 5,948 | 2,88,01,106.65 | 21,521 |
30-Oct-2026 | 503.5 | 503.5 | 486.2 | 492.15 | 5,153 | 2,65,91,949.1 | 24,445 |
02-Nov-2026 | 495.1 | 519.8 | 488 | 516.65 | 14,823 | 8,53,67,620 | 69,013 |
03-Nov-2026 | 520 | 534.8 | 516.95 | 527.55 | 7,836 | 5,50,97,109 | 38,960 |
04-Nov-2026 | 505.65 | 524 | 498.9 | 515.95 | 11,347 | 11,94,46,311.35 | 95,525 |
05-Nov-2026 | 521 | 572.7 | 520.95 | 569.6 | 31,948 | 74,97,19,438.9 | 4,29,724 |
06-Nov-2026 | 567.25 | 572.3 | 551.35 | 570.05 | 11,743 | 12,79,70,868.95 | 99,604 |
08-Nov-2026 | 570 | 595 | 570 | 589.25 | 6,529 | 13,35,86,875.4 | 1,30,304 |
09-Nov-2026 | 587.65 | 595.95 | 580.1 | 591.8 | 12,933 | 15,67,45,553.65 | 1,16,703 |
11-Nov-2026 | 592.95 | 604 | 592 | 593.9 | 9,504 | 12,28,11,005.95 | 1,25,556 |
12-Nov-2026 | 593 | 598.2 | 583.1 | 586.65 | 6,896 | 5,69,34,883.7 | 53,247 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
