Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 524.75 | 526.3 | 520 | 522.25 | 6,874 | 5,58,69,614.65 | 57,021 |
07-Jul-2026 | 521 | 525.2 | 513.15 | 517.8 | 6,445 | 6,32,60,558.7 | 44,079 |
08-Jul-2026 | 514.45 | 518.55 | 499 | 501.1 | 7,040 | 5,93,82,734.9 | 54,915 |
09-Jul-2026 | 501.45 | 515.5 | 500 | 507.5 | 7,086 | 5,74,67,074.25 | 53,861 |
10-Jul-2026 | 508 | 517 | 508 | 514 | 6,180 | 3,19,90,261.3 | 30,955 |
13-Jul-2026 | 511.5 | 521.9 | 506.8 | 520 | 6,139 | 5,48,83,475.85 | 49,428 |
14-Jul-2026 | 514 | 517.45 | 504 | 511.05 | 6,021 | 4,16,73,757.7 | 35,050 |
15-Jul-2026 | 508.9 | 513.7 | 500.05 | 501.95 | 6,623 | 5,45,27,742.65 | 54,462 |
16-Jul-2026 | 503.8 | 528 | 498.55 | 519.65 | 18,981 | 18,61,95,250.1 | 1,51,939 |
17-Jul-2026 | 520 | 584.85 | 511.15 | 571 | 60,877 | 1,48,33,97,156.35 | 5,23,868 |
20-Jul-2026 | 564.4 | 564.4 | 548 | 551.95 | 22,518 | 27,95,86,385.4 | 1,43,393 |
21-Jul-2026 | 561 | 574 | 543.05 | 558.55 | 39,757 | 84,62,14,147.6 | 3,19,533 |
22-Jul-2026 | 563.9 | 576.7 | 540 | 542.3 | 36,669 | 74,32,31,125.35 | 2,54,605 |
23-Jul-2026 | 543 | 548.4 | 529.2 | 540.65 | 16,480 | 23,29,65,031.45 | 1,29,720 |
24-Jul-2026 | 539.9 | 540.35 | 525 | 531.1 | 9,078 | 8,75,84,585.8 | 65,044 |
27-Jul-2026 | 539 | 554.8 | 538.5 | 551.7 | 13,860 | 15,45,90,540 | 1,16,274 |
28-Jul-2026 | 551.45 | 573.8 | 545.2 | 557.7 | 24,073 | 27,44,64,155.35 | 1,28,278 |
29-Jul-2026 | 557.7 | 567.65 | 547 | 550.95 | 7,685 | 6,61,02,762.1 | 45,638 |
30-Jul-2026 | 545 | 551.95 | 539.7 | 545.9 | 9,391 | 7,68,91,822 | 53,367 |
31-Jul-2026 | 546.5 | 559.6 | 536.6 | 539.3 | 6,556 | 6,08,08,286.2 | 46,209 |
03-Aug-2026 | 549 | 556.75 | 541.4 | 548.8 | 6,848 | 5,80,27,003.6 | 41,020 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
