Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 493.8 | 497.6 | 477.2 | 493.4 | 17,126 | 14,93,99,986.1 | 1,02,205 |
25-Mar-2026 | 496.1 | 527.25 | 496.1 | 526.7 | 30,404 | 38,22,61,487.3 | 2,32,036 |
27-Mar-2026 | 517.2 | 522.9 | 462.15 | 485.9 | 69,425 | 1,66,15,35,619 | 21,63,151 |
30-Mar-2026 | 470.1 | 472.5 | 425 | 429.85 | 60,226 | 1,00,74,71,160.8 | 6,41,625 |
01-Apr-2026 | 447.65 | 447.65 | 428.65 | 432.5 | 26,125 | 29,80,10,303.15 | 2,10,148 |
02-Apr-2026 | 428.5 | 428.5 | 409.15 | 419.7 | 34,280 | 37,67,67,881 | 3,07,136 |
06-Apr-2026 | 419.65 | 426.9 | 412.6 | 424.25 | 14,315 | 14,52,49,990.55 | 92,189 |
07-Apr-2026 | 415.05 | 421.95 | 411 | 412.25 | 16,014 | 17,22,55,969.7 | 1,86,518 |
08-Apr-2026 | 434 | 444.8 | 423.3 | 441.4 | 18,535 | 24,74,10,275.65 | 2,01,415 |
09-Apr-2026 | 442 | 446 | 428 | 430.25 | 18,266 | 13,74,72,390.75 | 1,40,575 |
10-Apr-2026 | 435 | 445 | 432.6 | 441.15 | 11,767 | 14,62,40,129.9 | 1,29,958 |
13-Apr-2026 | 428.05 | 430.3 | 421.4 | 428.75 | 11,440 | 12,66,68,787.25 | 1,15,119 |
15-Apr-2026 | 436 | 449 | 432.75 | 445.35 | 9,440 | 12,55,99,125.3 | 1,10,060 |
16-Apr-2026 | 447.35 | 456 | 442.05 | 448.25 | 12,333 | 15,44,52,780.1 | 1,12,662 |
17-Apr-2026 | 450.1 | 463.4 | 448.25 | 460.05 | 10,564 | 15,34,05,193.75 | 1,49,958 |
20-Apr-2026 | 463 | 476.9 | 457.45 | 466.5 | 18,916 | 19,89,90,497.75 | 1,74,864 |
21-Apr-2026 | 463 | 480 | 461.35 | 470.7 | 11,625 | 12,08,73,492 | 69,234 |
22-Apr-2026 | 473 | 495.2 | 463.05 | 484.8 | 18,453 | 24,77,10,048.6 | 1,48,732 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
