Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 538 | 541.05 | 504.85 | 507.45 | 26,257 | 53,04,42,541.7 | 5,53,301 |
03-Sep-2026 | 514.6 | 522.15 | 508.25 | 519.05 | 11,416 | 13,56,16,486.1 | 1,22,096 |
04-Sep-2026 | 521.9 | 528 | 518 | 519.9 | 9,105 | 7,60,63,846.65 | 71,404 |
07-Sep-2026 | 517.75 | 519.5 | 509 | 514.95 | 9,751 | 7,00,22,185.75 | 62,401 |
08-Sep-2026 | 517 | 529.6 | 510.55 | 526.2 | 9,706 | 7,42,70,346.3 | 63,346 |
09-Sep-2026 | 524.5 | 524.65 | 512 | 513.95 | 7,738 | 5,20,34,006.3 | 41,226 |
10-Sep-2026 | 514.7 | 517.3 | 511 | 512.3 | 6,389 | 3,53,67,739.2 | 29,524 |
11-Sep-2026 | 508 | 558 | 503 | 544.35 | 1,44,695 | 3,25,51,18,119.3 | 4,53,462 |
15-Sep-2026 | 539 | 539 | 524.2 | 529.85 | 14,196 | 14,87,58,420.05 | 1,22,652 |
16-Sep-2026 | 532 | 535.2 | 518.05 | 528.95 | 11,494 | 9,96,00,661.85 | 1,05,565 |
17-Sep-2026 | 528.1 | 537.5 | 524.15 | 527.2 | 10,298 | 6,95,13,119.85 | 57,276 |
18-Sep-2026 | 531.95 | 562 | 527.5 | 559 | 25,530 | 42,13,92,813.65 | 4,44,779 |
21-Sep-2026 | 553.9 | 565 | 551.15 | 559.4 | 10,371 | 8,70,68,712.8 | 62,418 |
22-Sep-2026 | 559.4 | 564.2 | 544.55 | 546.9 | 6,013 | 4,89,96,674.85 | 41,251 |
23-Sep-2026 | 545.5 | 564.8 | 544.15 | 561.45 | 8,279 | 7,76,79,339.05 | 60,890 |
24-Sep-2026 | 562.6 | 562.6 | 548.75 | 551.6 | 12,583 | 8,17,73,738.25 | 79,865 |
25-Sep-2026 | 551.6 | 572 | 548.95 | 559.6 | 17,287 | 19,02,95,594.1 | 1,00,457 |
28-Sep-2026 | 555.9 | 556.95 | 541.6 | 548.25 | 8,682 | 6,14,82,136 | 50,066 |
29-Sep-2026 | 548.25 | 556 | 536.9 | 541.8 | 13,162 | 9,14,51,125.15 | 77,138 |
30-Sep-2026 | 542.85 | 559 | 541 | 546.6 | 15,600 | 8,73,07,221.3 | 71,411 |
01-Oct-2026 | 540 | 554.3 | 527.2 | 539.3 | 13,411 | 12,02,33,425.8 | 1,30,048 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
