Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3,150 | 3,268.2 | 3,149.6 | 3,249.7 | 13,867 | 25,80,53,499.7 | 37,053 |
16-Oct-2025 | 3,240 | 3,258.8 | 3,195 | 3,237.9 | 5,675 | 10,11,44,649 | 14,090 |
17-Oct-2025 | 3,199.9 | 3,233.9 | 3,145.6 | 3,162.2 | 6,867 | 9,42,47,176.1 | 13,908 |
20-Oct-2025 | 3,211 | 3,211 | 3,129.8 | 3,161.4 | 5,011 | 6,86,80,201 | 10,243 |
21-Oct-2025 | 3,169 | 3,211 | 3,169 | 3,190.9 | 1,846 | 2,55,75,735.9 | 4,949 |
23-Oct-2025 | 3,165.1 | 3,189 | 3,076.4 | 3,097.8 | 5,860 | 9,55,36,344.7 | 18,187 |
24-Oct-2025 | 3,110.9 | 3,116.4 | 3,023.8 | 3,032.6 | 6,687 | 10,35,51,340.4 | 17,482 |
27-Oct-2025 | 3,033.4 | 3,102.4 | 3,013.6 | 3,045.6 | 13,579 | 23,28,59,294.6 | 35,362 |
28-Oct-2025 | 3,062 | 3,080.7 | 3,000 | 3,003.4 | 7,697 | 13,52,32,271.4 | 24,807 |
29-Oct-2025 | 3,023 | 3,023 | 2,960 | 2,974.5 | 7,595 | 14,67,78,725 | 28,508 |
30-Oct-2025 | 2,973.9 | 2,980.8 | 2,910 | 2,919.1 | 9,091 | 16,89,97,310.4 | 34,852 |
31-Oct-2025 | 2,918.9 | 2,999 | 2,900 | 2,908.1 | 10,351 | 14,63,83,841.9 | 23,137 |
03-Nov-2025 | 2,900 | 2,916.2 | 2,823.1 | 2,840.2 | 19,064 | 30,17,32,300.6 | 63,639 |
04-Nov-2025 | 2,840 | 2,891.6 | 2,811 | 2,867.8 | 15,665 | 42,66,18,628.1 | 88,387 |
06-Nov-2025 | 2,873 | 2,889.9 | 2,765 | 2,800.7 | 12,307 | 26,20,04,075.3 | 58,988 |
07-Nov-2025 | 2,752.1 | 2,822 | 2,752.1 | 2,800.1 | 8,116 | 17,67,16,739.5 | 35,891 |
10-Nov-2025 | 2,773.5 | 2,801.6 | 2,705 | 2,736.7 | 13,950 | 23,41,69,065.8 | 51,395 |
11-Nov-2025 | 2,718.9 | 2,782.6 | 2,660 | 2,739.7 | 19,021 | 73,04,88,649.4 | 1,25,928 |
12-Nov-2025 | 2,720 | 2,812 | 2,701 | 2,798 | 10,960 | 18,60,53,160.6 | 32,379 |
13-Nov-2025 | 2,800 | 2,879 | 2,800 | 2,854.1 | 9,008 | 15,05,31,939.6 | 24,144 |
14-Nov-2025 | 2,820 | 2,845 | 2,770 | 2,774.4 | 5,547 | 9,76,73,511 | 21,125 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
