Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,940 | 3,021 | 2,920.7 | 2,967.3 | 26,855 | 89,01,35,787.8 | 1,43,947 |
19-Aug-2025 | 2,969.9 | 3,010 | 2,890 | 2,909.8 | 29,732 | 62,84,17,656.1 | 93,201 |
20-Aug-2025 | 2,899.9 | 2,968 | 2,829 | 2,860.6 | 34,307 | 69,97,48,057.3 | 99,591 |
21-Aug-2025 | 2,873.5 | 2,939 | 2,868.6 | 2,903.7 | 21,576 | 57,08,17,698.4 | 69,319 |
22-Aug-2025 | 2,890 | 3,015 | 2,886.2 | 2,983.1 | 25,643 | 67,52,50,995.8 | 94,378 |
25-Aug-2025 | 2,981 | 3,055 | 2,970 | 3,042.1 | 16,046 | 54,20,54,987 | 64,523 |
26-Aug-2025 | 3,023.1 | 3,190 | 3,013.5 | 3,125.7 | 27,521 | 2,09,25,37,655.8 | 4,68,675 |
28-Aug-2025 | 3,129 | 3,210 | 3,075 | 3,196.4 | 24,638 | 64,78,84,334.7 | 88,017 |
29-Aug-2025 | 3,197.2 | 3,250 | 3,183.5 | 3,232.9 | 15,277 | 56,90,85,922.5 | 76,949 |
01-Sep-2025 | 3,232 | 3,240.5 | 3,037.9 | 3,219.8 | 64,411 | 1,70,71,89,492.2 | 1,63,350 |
02-Sep-2025 | 3,214.1 | 3,248 | 3,145 | 3,179.7 | 18,545 | 60,43,01,086.6 | 82,177 |
03-Sep-2025 | 3,120 | 3,245 | 3,120 | 3,167.3 | 15,743 | 55,60,38,299.2 | 88,033 |
04-Sep-2025 | 3,170 | 3,224.6 | 3,000 | 3,096.7 | 31,605 | 1,08,06,87,169.2 | 1,54,127 |
05-Sep-2025 | 3,103.8 | 3,133.7 | 3,033 | 3,089.2 | 13,435 | 53,99,07,847.8 | 1,05,496 |
08-Sep-2025 | 3,110.4 | 3,119.9 | 3,040 | 3,052.3 | 11,231 | 19,65,78,343.5 | 28,996 |
09-Sep-2025 | 3,060.5 | 3,125.1 | 3,058.5 | 3,111.3 | 16,104 | 32,60,73,584.4 | 52,102 |
10-Sep-2025 | 3,130 | 3,158.4 | 3,081.3 | 3,113.4 | 9,942 | 18,42,27,264.7 | 30,930 |
11-Sep-2025 | 3,113.4 | 3,129 | 3,090 | 3,099.3 | 8,035 | 19,07,64,131.1 | 33,260 |
12-Sep-2025 | 3,108.7 | 3,145 | 3,087.1 | 3,134.8 | 9,454 | 21,35,21,578.6 | 39,776 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
