Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 428.05 | 430.3 | 421.4 | 428.75 | 11,440 | 12,66,68,787.25 | 1,15,119 |
15-Apr-2026 | 436 | 449 | 432.75 | 445.35 | 9,440 | 12,55,99,125.3 | 1,10,060 |
16-Apr-2026 | 447.35 | 456 | 442.05 | 448.25 | 12,333 | 15,44,52,780.1 | 1,12,662 |
17-Apr-2026 | 450.1 | 463.4 | 448.25 | 460.05 | 10,564 | 15,34,05,193.75 | 1,49,958 |
20-Apr-2026 | 463 | 476.9 | 457.45 | 466.5 | 18,916 | 19,89,90,497.75 | 1,74,864 |
21-Apr-2026 | 463 | 480 | 461.35 | 470.7 | 11,625 | 12,08,73,492 | 69,234 |
22-Apr-2026 | 473 | 495.2 | 463.05 | 484.8 | 18,453 | 24,77,10,048.6 | 1,48,732 |
23-Apr-2026 | 485 | 505 | 480.1 | 501.75 | 15,502 | 21,25,17,395.7 | 1,64,822 |
24-Apr-2026 | 501.75 | 509.95 | 481.4 | 486.95 | 12,863 | 11,28,32,034.1 | 79,440 |
27-Apr-2026 | 490.05 | 494.85 | 485 | 487.85 | 9,809 | 6,97,73,809.2 | 53,395 |
28-Apr-2026 | 491.8 | 522.45 | 486.85 | 488.6 | 26,578 | 33,84,97,324.8 | 1,50,558 |
29-Apr-2026 | 494.3 | 501 | 484 | 486.7 | 9,248 | 9,87,05,809.75 | 69,363 |
30-Apr-2026 | 481.6 | 484.35 | 469.2 | 471.8 | 13,221 | 8,39,70,172.3 | 69,007 |
04-May-2026 | 468 | 475.35 | 460.6 | 464.05 | 13,534 | 9,37,16,311.05 | 80,417 |
05-May-2026 | 462.05 | 464.4 | 449.1 | 452.95 | 13,693 | 9,61,47,460.5 | 91,486 |
06-May-2026 | 458.1 | 475.9 | 456 | 474.35 | 14,181 | 11,63,97,737.1 | 84,084 |
07-May-2026 | 477 | 494 | 477 | 490.05 | 11,790 | 13,17,50,348.55 | 97,859 |
08-May-2026 | 487.6 | 504.95 | 485 | 494.9 | 13,609 | 41,65,45,503.35 | 6,64,098 |
11-May-2026 | 494.9 | 514 | 486.4 | 502.75 | 22,109 | 18,75,63,780 | 1,58,521 |
12-May-2026 | 500 | 504.85 | 476 | 478.35 | 19,767 | 11,11,51,660.15 | 1,07,902 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
