Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 560.05 | 567.8 | 547.15 | 554.8 | 15,118 | 16,08,42,417.2 | 1,31,455 |
13-Aug-2026 | 560 | 582.85 | 552.95 | 579.1 | 14,055 | 14,31,40,319.35 | 94,273 |
14-Aug-2026 | 579.8 | 583 | 561.65 | 564.9 | 6,874 | 5,41,29,304.95 | 42,051 |
17-Aug-2026 | 571.95 | 571.95 | 550 | 551.5 | 10,051 | 8,16,34,390.55 | 84,289 |
18-Aug-2026 | 552.5 | 561 | 550 | 553.25 | 8,055 | 5,93,10,430.3 | 39,095 |
19-Aug-2026 | 553.25 | 571.2 | 542.6 | 550.5 | 26,302 | 56,51,87,052.6 | 4,43,706 |
20-Aug-2026 | 551 | 553.75 | 527.25 | 532.3 | 22,715 | 51,88,41,836.55 | 5,70,112 |
21-Aug-2026 | 532.2 | 565.4 | 532.2 | 552.25 | 25,702 | 37,20,10,209.05 | 2,31,102 |
24-Aug-2026 | 553.55 | 561.9 | 551 | 554.9 | 7,858 | 8,81,18,644.45 | 76,994 |
25-Aug-2026 | 554.95 | 573.3 | 554.95 | 566.65 | 13,645 | 15,81,32,883.6 | 80,447 |
26-Aug-2026 | 570.2 | 573.95 | 557.2 | 561.6 | 6,851 | 6,30,14,942.6 | 44,571 |
27-Aug-2026 | 561.6 | 567.3 | 550.3 | 553.9 | 9,876 | 7,61,98,436.55 | 63,096 |
28-Aug-2026 | 550.25 | 558.95 | 544 | 545.9 | 9,285 | 6,32,32,269.35 | 51,521 |
31-Aug-2026 | 547.5 | 579 | 543.05 | 560.9 | 66,632 | 1,02,40,89,240.1 | 6,66,928 |
01-Sep-2026 | 568.95 | 568.95 | 536.2 | 539.3 | 18,486 | 28,74,14,500.5 | 2,12,844 |
02-Sep-2026 | 538 | 541.05 | 504.85 | 507.45 | 26,257 | 53,04,42,541.7 | 5,53,301 |
03-Sep-2026 | 514.6 | 522.15 | 508.25 | 519.05 | 11,416 | 13,56,16,486.1 | 1,22,096 |
04-Sep-2026 | 521.9 | 528 | 518 | 519.9 | 9,105 | 7,60,63,846.65 | 71,404 |
07-Sep-2026 | 517.75 | 519.5 | 509 | 514.95 | 9,751 | 7,00,22,185.75 | 62,401 |
08-Sep-2026 | 517 | 529.6 | 510.55 | 526.2 | 9,706 | 7,42,70,346.3 | 63,346 |
09-Sep-2026 | 524.5 | 524.65 | 512 | 513.95 | 7,738 | 5,20,34,006.3 | 41,226 |
10-Sep-2026 | 514.7 | 517.3 | 511 | 512.3 | 6,389 | 3,53,67,739.2 | 29,524 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
