Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 468 | 475.35 | 460.6 | 464.05 | 13,534 | 9,37,16,311.05 | 80,417 |
05-May-2026 | 462.05 | 464.4 | 449.1 | 452.95 | 13,693 | 9,61,47,460.5 | 91,486 |
06-May-2026 | 458.1 | 475.9 | 456 | 474.35 | 14,181 | 11,63,97,737.1 | 84,084 |
07-May-2026 | 477 | 494 | 477 | 490.05 | 11,790 | 13,17,50,348.55 | 97,859 |
08-May-2026 | 487.6 | 504.95 | 485 | 494.9 | 13,609 | 41,65,45,503.35 | 6,64,098 |
11-May-2026 | 494.9 | 514 | 486.4 | 502.75 | 22,109 | 18,75,63,780 | 1,58,521 |
12-May-2026 | 500 | 504.85 | 476 | 478.35 | 19,767 | 11,11,51,660.15 | 1,07,902 |
13-May-2026 | 470 | 485.75 | 470 | 478.5 | 19,704 | 10,33,19,047.9 | 98,945 |
14-May-2026 | 485.5 | 508.6 | 482 | 505.6 | 26,835 | 31,49,84,464.95 | 2,57,186 |
15-May-2026 | 505.9 | 514.4 | 501.85 | 505.5 | 22,845 | 14,28,53,949.5 | 1,25,073 |
18-May-2026 | 500 | 500.45 | 482.55 | 497.5 | 14,366 | 10,61,41,545.95 | 70,567 |
19-May-2026 | 497.5 | 503 | 483.45 | 496.7 | 10,662 | 8,42,91,367.85 | 55,624 |
20-May-2026 | 499.6 | 511.65 | 486 | 507.85 | 20,605 | 46,51,83,213 | 6,62,179 |
21-May-2026 | 511.7 | 534.2 | 509.4 | 527.2 | 28,027 | 37,91,64,420.5 | 2,70,695 |
22-May-2026 | 531.95 | 533.95 | 505.2 | 510.75 | 14,059 | 12,53,41,282.3 | 1,01,700 |
25-May-2026 | 515 | 520.85 | 493 | 502.85 | 21,222 | 18,09,48,524.8 | 1,23,831 |
26-May-2026 | 502.95 | 507.8 | 491.05 | 494.85 | 12,705 | 12,47,89,631.75 | 1,14,579 |
27-May-2026 | 477 | 516 | 475.5 | 497 | 34,293 | 48,30,97,868.5 | 2,48,121 |
29-May-2026 | 492.3 | 495.8 | 472 | 478.75 | 16,416 | 21,51,08,277.8 | 2,92,456 |
01-Jun-2026 | 475 | 480.9 | 453 | 457.95 | 19,247 | 18,12,18,331.55 | 1,75,466 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
