Authum Invest

Authum Investment & Infrastructure Ltd Historical Data

NSEBSE

₹2,793.2

(1.34%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	2,584.7	2,685	2,560.5	2,671.3	18,640	41,79,65,656.7	42,224
08-Jul-2025	2,671.7	2,690	2,613.1	2,669.6	11,796	27,50,86,216.6	29,003
09-Jul-2025	2,650	2,699.1	2,650	2,694.5	12,868	63,23,43,434.7	1,37,763
10-Jul-2025	2,696.9	2,697	2,655.8	2,674.3	10,752	60,55,09,568.8	1,01,750
11-Jul-2025	2,687.2	2,691	2,556	2,628.6	15,548	53,46,43,074.6	44,700
14-Jul-2025	2,646.9	2,690	2,584.8	2,612.7	12,787	47,28,05,084.2	37,264
15-Jul-2025	2,512.1	2,830	2,506.1	2,754.8	70,454	2,44,53,76,034.3	1,41,360
16-Jul-2025	2,749.9	2,789.4	2,650	2,692.1	30,790	79,78,17,525.9	1,10,624
17-Jul-2025	2,712	2,805	2,700.9	2,793.5	23,575	84,98,43,566.6	90,209
18-Jul-2025	2,792.9	2,824.4	2,760.6	2,804.8	12,569	57,82,85,367.4	66,795
21-Jul-2025	2,805	2,890	2,737.8	2,885	24,058	70,66,06,027.4	71,203
22-Jul-2025	2,889.9	2,895	2,852.5	2,888	12,318	51,04,70,764.1	48,403
23-Jul-2025	2,890	2,896	2,865	2,889	10,218	52,98,46,036.6	57,800
24-Jul-2025	2,880.2	2,891	2,750	2,808.1	33,982	1,45,72,34,559.9	1,26,325
25-Jul-2025	2,770.1	2,779.8	2,266	2,740.8	1,27,809	8,92,74,63,703.9	10,08,159
28-Jul-2025	2,725.2	2,741.5	2,640.1	2,684.1	23,497	84,16,62,433.2	1,40,540
29-Jul-2025	2,650	2,840	2,640	2,825.6	26,865	84,66,29,214	1,09,091
30-Jul-2025	2,840.1	2,890	2,820.1	2,838.6	17,774	62,45,06,649.3	73,618
31-Jul-2025	2,756.1	2,834	2,750	2,776.2	14,572	35,59,66,533.9	52,533
01-Aug-2025	2,768.1	2,839.9	2,750	2,756.3	10,080	21,02,11,609.6	30,212
04-Aug-2025	2,730	2,830	2,726.1	2,793.2	11,748	24,20,96,330.5	31,290

Authum Invest: Related NEWS

No Record Found

Invest wise with Expert advice