Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 3,068.9 | 3,076.6 | 3,000 | 3,002.6 | 6,675 | 9,92,23,942.2 | 14,183 |
26-Sep-2025 | 3,000 | 3,038.5 | 2,955 | 2,965.5 | 10,293 | 27,62,34,823.6 | 57,137 |
29-Sep-2025 | 2,971.4 | 3,100 | 2,951 | 3,007.3 | 43,838 | 68,98,30,653.8 | 95,865 |
30-Sep-2025 | 3,035 | 3,096 | 3,012.3 | 3,082.2 | 14,537 | 26,68,12,061.1 | 44,652 |
01-Oct-2025 | 3,131.7 | 3,131.7 | 3,063.8 | 3,086.3 | 10,581 | 19,24,14,700 | 28,884 |
03-Oct-2025 | 3,113.7 | 3,199.5 | 3,093.6 | 3,191.1 | 16,014 | 43,23,30,035.6 | 57,650 |
06-Oct-2025 | 3,200 | 3,215 | 3,141.2 | 3,204.4 | 11,898 | 24,39,44,444.5 | 44,677 |
07-Oct-2025 | 3,214 | 3,259.7 | 3,185.2 | 3,250.1 | 9,909 | 26,81,35,554.9 | 43,501 |
08-Oct-2025 | 3,233.9 | 3,294 | 3,233.9 | 3,290.1 | 12,661 | 46,93,84,538.3 | 73,756 |
09-Oct-2025 | 3,290 | 3,298 | 3,242.1 | 3,288.7 | 9,204 | 33,37,56,205.8 | 66,965 |
10-Oct-2025 | 3,288.7 | 3,305 | 3,268.3 | 3,299.5 | 7,637 | 40,63,31,764.7 | 88,811 |
13-Oct-2025 | 3,300 | 3,318.7 | 3,165 | 3,180.9 | 17,499 | 31,38,30,575.5 | 46,060 |
14-Oct-2025 | 3,200 | 3,252 | 3,090 | 3,134.3 | 15,512 | 20,94,56,052.1 | 28,845 |
15-Oct-2025 | 3,150 | 3,268.2 | 3,149.6 | 3,249.7 | 13,867 | 25,80,53,499.7 | 37,053 |
16-Oct-2025 | 3,240 | 3,258.8 | 3,195 | 3,237.9 | 5,675 | 10,11,44,649 | 14,090 |
17-Oct-2025 | 3,199.9 | 3,233.9 | 3,145.6 | 3,162.2 | 6,867 | 9,42,47,176.1 | 13,908 |
20-Oct-2025 | 3,211 | 3,211 | 3,129.8 | 3,161.4 | 5,011 | 6,86,80,201 | 10,243 |
21-Oct-2025 | 3,169 | 3,211 | 3,169 | 3,190.9 | 1,846 | 2,55,75,735.9 | 4,949 |
23-Oct-2025 | 3,165.1 | 3,189 | 3,076.4 | 3,097.8 | 5,860 | 9,55,36,344.7 | 18,187 |
24-Oct-2025 | 3,110.9 | 3,116.4 | 3,023.8 | 3,032.6 | 6,687 | 10,35,51,340.4 | 17,482 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
