Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 515 | 520.85 | 493 | 502.85 | 21,222 | 18,09,48,524.8 | 1,23,831 |
26-May-2026 | 502.95 | 507.8 | 491.05 | 494.85 | 12,705 | 12,47,89,631.75 | 1,14,579 |
27-May-2026 | 477 | 516 | 475.5 | 497 | 34,293 | 48,30,97,868.5 | 2,48,121 |
29-May-2026 | 492.3 | 495.8 | 472 | 478.75 | 16,416 | 21,51,08,277.8 | 2,92,456 |
01-Jun-2026 | 475 | 480.9 | 453 | 457.95 | 19,247 | 18,12,18,331.55 | 1,75,466 |
02-Jun-2026 | 460.65 | 467.8 | 447 | 453.65 | 17,016 | 50,94,52,507.75 | 8,11,101 |
03-Jun-2026 | 450.3 | 456.9 | 441 | 454.5 | 12,195 | 14,57,22,010.15 | 1,27,202 |
04-Jun-2026 | 453.9 | 458.9 | 448.1 | 451.3 | 8,039 | 6,13,64,600.5 | 64,379 |
05-Jun-2026 | 455.35 | 465.95 | 445 | 462.7 | 14,868 | 13,71,62,012.95 | 1,27,871 |
08-Jun-2026 | 456 | 464.55 | 450 | 456.6 | 14,317 | 7,41,70,478.9 | 71,761 |
09-Jun-2026 | 457.9 | 473.5 | 456 | 470.7 | 10,575 | 8,52,70,676.25 | 90,696 |
10-Jun-2026 | 473.5 | 479 | 462.3 | 465.15 | 11,307 | 6,73,35,913.35 | 60,700 |
11-Jun-2026 | 465.15 | 471 | 455.9 | 459.95 | 13,857 | 6,92,33,455.4 | 63,877 |
12-Jun-2026 | 468.9 | 547 | 467.7 | 530.15 | 2,57,049 | 9,96,42,53,226.35 | 9,89,683 |
15-Jun-2026 | 531 | 581.6 | 531 | 558.7 | 1,83,666 | 4,75,56,27,223.65 | 4,87,320 |
16-Jun-2026 | 558.05 | 563.35 | 547.65 | 551.65 | 19,952 | 35,24,36,471.05 | 1,35,951 |
17-Jun-2026 | 557 | 562.2 | 545.4 | 548.75 | 13,735 | 19,69,30,114.35 | 94,215 |
18-Jun-2026 | 551.85 | 558.4 | 546.25 | 551.55 | 10,613 | 13,28,80,170.95 | 88,958 |
19-Jun-2026 | 550 | 550.5 | 531 | 543.8 | 18,586 | 33,65,87,298.95 | 2,68,222 |
22-Jun-2026 | 541.55 | 560 | 535.3 | 549.95 | 24,710 | 36,52,94,029.15 | 2,10,860 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
