Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 450 | 452 | 426 | 429.45 | 25,763 | 16,76,69,920.7 | 1,51,971 |
05-Mar-2026 | 430.5 | 449 | 426 | 437.95 | 11,518 | 9,31,72,849.7 | 1,13,322 |
06-Mar-2026 | 441.45 | 449.2 | 430 | 432.15 | 15,208 | 12,53,71,649.3 | 1,78,836 |
09-Mar-2026 | 421 | 427.85 | 400 | 405.3 | 26,050 | 13,99,25,782.2 | 1,30,902 |
10-Mar-2026 | 410 | 486.35 | 407.75 | 486.35 | 1,28,976 | 3,18,52,34,729.25 | 5,62,524 |
11-Mar-2026 | 485.95 | 485.95 | 446.5 | 453.15 | 67,110 | 1,17,15,77,406.7 | 5,70,926 |
12-Mar-2026 | 443.1 | 451.65 | 433.3 | 449.45 | 26,341 | 28,07,42,344.65 | 2,34,481 |
13-Mar-2026 | 447 | 488.4 | 443.2 | 474.8 | 1,44,116 | 1,91,96,00,809.1 | 2,24,093 |
16-Mar-2026 | 464 | 470 | 437.15 | 464.1 | 56,134 | 65,37,57,831.75 | 1,93,909 |
17-Mar-2026 | 470.6 | 484.8 | 462 | 477.95 | 41,915 | 36,78,78,523.75 | 1,50,737 |
18-Mar-2026 | 476.5 | 496.15 | 473.85 | 485.5 | 25,042 | 25,66,06,724.25 | 1,82,496 |
19-Mar-2026 | 466 | 489.5 | 466 | 480.6 | 20,276 | 16,43,67,858.95 | 94,244 |
20-Mar-2026 | 483.45 | 499.9 | 474.65 | 492.2 | 26,724 | 26,38,45,576.45 | 1,43,350 |
23-Mar-2026 | 481.65 | 508.8 | 470.8 | 480.5 | 28,360 | 25,42,50,601.8 | 1,27,059 |
24-Mar-2026 | 493.8 | 497.6 | 477.2 | 493.4 | 17,126 | 14,93,99,986.1 | 1,02,205 |
25-Mar-2026 | 496.1 | 527.25 | 496.1 | 526.7 | 30,404 | 38,22,61,487.3 | 2,32,036 |
27-Mar-2026 | 517.2 | 522.9 | 462.15 | 485.9 | 69,425 | 1,66,15,35,619 | 21,63,151 |
30-Mar-2026 | 470.1 | 472.5 | 425 | 429.85 | 60,226 | 1,00,74,71,160.8 | 6,41,625 |
01-Apr-2026 | 447.65 | 447.65 | 428.65 | 432.5 | 26,125 | 29,80,10,303.15 | 2,10,148 |
02-Apr-2026 | 428.5 | 428.5 | 409.15 | 419.7 | 34,280 | 37,67,67,881 | 3,07,136 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
