Autolite (India) Share Price History

Autolite (I)

CMP as on 19-Jul-21 15:18

₹ 17.00
0.70 4.29%

Open

₹ 16.30

Turnover (lac)

₹ 4

Prev. Close

₹ 16.30

Day's Vol (shares)

₹ 21,691

Day's Range (₹)

₹ 15.55
₹ 17.10

CMP as on19-Jul-21 15:20

₹ 16.90
-0.65 -3.7%

Open

₹ 17.55

Turnover (lac)

Prev. Close

₹ 17.55

Day's Vol (shares)

₹ 7,456

Day's Range

₹ 16.80
₹ 17.55

Autolite (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jul-2021 16.30 17.10 15.60 17 87 0.37 21,691 1.55 0.70
12-Jul-2021 16.10 17.70 16.10 16.30 124 0.28 16,850 1.60 0.20
05-Jul-2021 15.30 16.90 15.30 16.90 74 0.17 10,386 1.60 1.60
28-Jun-2021 16.20 17 15.40 16.10 121 0.20 12,968 1.60 -0
Open ZERO Brokerage Demat Account