Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 466.9 | 466.9 | 438 | 441.6 | 2,486 | 1,28,41,735.95 | 14,468 |
11-Apr-2025 | 456 | 479 | 456 | 469.3 | 4,208 | 1,72,68,621.9 | 10,148 |
15-Apr-2025 | 478.7 | 495.35 | 474.3 | 485.1 | 3,231 | 1,57,43,388.75 | 11,844 |
16-Apr-2025 | 490.6 | 503.95 | 482.1 | 489.1 | 3,336 | 1,36,75,769.1 | 9,434 |
17-Apr-2025 | 491 | 498 | 484.1 | 492.4 | 2,163 | 87,80,618.65 | 7,212 |
21-Apr-2025 | 498.85 | 504 | 483.55 | 499.4 | 2,784 | 1,25,48,278.2 | 9,770 |
22-Apr-2025 | 501.5 | 529.45 | 491.55 | 509.9 | 5,286 | 4,33,48,558.4 | 43,297 |
23-Apr-2025 | 512.5 | 527 | 508.05 | 510.85 | 3,110 | 3,17,30,383.3 | 39,563 |
24-Apr-2025 | 511 | 523.85 | 505 | 510.8 | 2,657 | 1,67,68,448.45 | 15,698 |
25-Apr-2025 | 510.8 | 545 | 468.25 | 526 | 3,889 | 3,26,02,506 | 32,265 |
28-Apr-2025 | 515 | 519.75 | 495 | 497.5 | 2,791 | 2,29,12,795.95 | 21,492 |
29-Apr-2025 | 497.5 | 507.5 | 485 | 487.2 | 2,129 | 1,30,12,292.15 | 12,852 |
30-Apr-2025 | 489.95 | 496.2 | 474.4 | 480.8 | 1,515 | 74,46,224.4 | 7,242 |
02-May-2025 | 480.7 | 483.7 | 472.05 | 473.35 | 1,516 | 65,51,550.65 | 5,096 |
05-May-2025 | 478 | 483.45 | 473.95 | 478.95 | 1,271 | 57,01,720.5 | 5,203 |
06-May-2025 | 472 | 480.05 | 461.25 | 465.25 | 1,779 | 89,58,355.9 | 8,656 |
07-May-2025 | 460 | 466.8 | 454 | 463.5 | 1,525 | 72,79,679.8 | 5,777 |
08-May-2025 | 460 | 477 | 460 | 464.3 | 1,407 | 75,33,261.15 | 7,528 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
