Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹503.95

(-0.30%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	478.25	481.55	472.25	476.35	1,541	88,59,924.5	7,153
19-Aug-2025	477.15	514	474.75	506.85	5,060	3,89,53,990.05	27,047
20-Aug-2025	506.75	509.45	495.05	497.55	1,706	1,61,47,564.65	15,707
21-Aug-2025	497.55	502	497.5	500.1	991	66,54,970.2	7,981
22-Aug-2025	499.6	499.6	490	493.2	1,077	64,82,765.8	6,328
25-Aug-2025	488.25	502.55	488.25	497.35	840	62,82,854.35	6,421
26-Aug-2025	496.95	496.95	483.7	485.85	686	36,45,494	3,795
28-Aug-2025	485.85	495.55	477.6	490.25	1,118	82,84,725.55	7,412
29-Aug-2025	492.35	492.35	481.05	482	936	48,08,131.2	5,233
01-Sep-2025	478.55	490.8	478.55	484.4	1,295	77,75,337.4	7,013
02-Sep-2025	484.4	495.05	484.05	489.3	811	63,15,825.1	6,823
03-Sep-2025	489.3	495.25	487.75	492.7	729	33,90,343.15	3,976
04-Sep-2025	499.9	499.9	480	482.75	1,083	61,01,608.5	7,281
05-Sep-2025	482.7	490.4	482.7	485.5	787	47,53,173.15	4,549
08-Sep-2025	490.35	495	480	483.85	837	96,76,757.3	12,712
09-Sep-2025	483.9	489.9	478.25	479.85	773	55,31,271.5	7,736
10-Sep-2025	479.95	492.9	479.95	485.65	589	60,48,385.7	8,391
11-Sep-2025	485	491.4	481.75	483.75	582	37,98,415.9	4,887
12-Sep-2025	483	489.65	482.65	483.95	864	73,72,591.3	8,309
15-Sep-2025	489	515.7	488.6	505.45	3,261	2,87,57,766	24,278
16-Sep-2025	506.45	515	500	503.95	987	86,98,631.35	10,458

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice