Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 514.7 | 522.7 | 504.3 | 506.9 | 1,288 | 1,18,47,384.25 | 11,015 |
27-May-2026 | 506.1 | 511 | 500 | 507.3 | 873 | 71,12,515.35 | 8,870 |
29-May-2026 | 508.95 | 511.2 | 495.55 | 504.15 | 983 | 70,48,117.5 | 7,793 |
01-Jun-2026 | 505.4 | 520 | 497.05 | 511.25 | 1,438 | 1,18,33,334.15 | 9,970 |
02-Jun-2026 | 508.5 | 535.5 | 501.8 | 531.7 | 2,924 | 2,57,18,389.5 | 27,954 |
03-Jun-2026 | 531.7 | 532.9 | 511.2 | 518.3 | 1,095 | 74,53,566.3 | 7,381 |
04-Jun-2026 | 518.3 | 526 | 509.5 | 514.2 | 1,154 | 99,53,726.2 | 9,295 |
05-Jun-2026 | 513 | 519.3 | 506 | 507.8 | 923 | 92,78,804.45 | 9,536 |
08-Jun-2026 | 500 | 504.9 | 490.45 | 494.9 | 1,249 | 92,64,558.7 | 7,705 |
09-Jun-2026 | 494.8 | 509.8 | 492.05 | 501 | 753 | 61,36,933 | 5,312 |
10-Jun-2026 | 501 | 505.9 | 485 | 490.6 | 1,149 | 1,43,99,486.65 | 13,266 |
11-Jun-2026 | 483.25 | 499.8 | 483.25 | 486.4 | 799 | 50,89,708.2 | 3,550 |
12-Jun-2026 | 490 | 503.65 | 490 | 501.3 | 924 | 69,79,911 | 7,363 |
15-Jun-2026 | 508 | 514.5 | 500 | 504.15 | 963 | 1,08,64,410.6 | 12,032 |
16-Jun-2026 | 505.95 | 513 | 498.55 | 501.25 | 1,182 | 1,60,11,353.35 | 13,362 |
17-Jun-2026 | 502.7 | 511 | 501 | 505.5 | 1,151 | 66,88,495.6 | 7,132 |
18-Jun-2026 | 511.5 | 519 | 503.35 | 507.85 | 1,307 | 1,71,63,008.8 | 16,941 |
19-Jun-2026 | 516 | 516 | 503.2 | 509.95 | 898 | 61,63,868.5 | 6,799 |
22-Jun-2026 | 511.05 | 552 | 511.05 | 539.4 | 4,965 | 5,90,15,790.6 | 42,142 |
23-Jun-2026 | 547 | 547.75 | 524.05 | 526.9 | 1,921 | 2,55,05,678.2 | 22,473 |
24-Jun-2026 | 523 | 532.95 | 514.5 | 520.1 | 1,530 | 1,14,92,888 | 9,862 |
25-Jun-2026 | 521 | 528 | 516.5 | 519.05 | 1,166 | 88,84,962.75 | 8,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
