Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹646.3

(3.51%)

Jan 15, 2025|01:19:53 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	693.45	715.55	693.45	701.45	1,918	1,08,41,260.65	4,823
17-DEC-2024	704.1	706.35	685.5	689.95	1,775	1,16,91,567.65	9,779
18-DEC-2024	697.8	698	677.95	681.3	1,665	94,33,053.85	7,032
19-DEC-2024	675.05	699.15	669.05	691.25	2,101	1,36,31,527.65	8,099
20-DEC-2024	693.3	693.3	665	666.65	1,697	1,01,93,356.3	7,906
23-DEC-2024	666.7	684	649.7	652.1	2,211	99,60,224.25	5,124
24-DEC-2024	659.85	750	642.75	684	6,684	5,45,30,229.9	14,423
26-DEC-2024	681.95	682.35	655.4	661.7	2,406	1,72,51,058.2	11,029
27-DEC-2024	654	670	654	659.25	1,404	67,87,600.2	4,437
30-DEC-2024	661.05	674.85	654.05	656.2	1,939	1,33,46,762.85	8,063
31-DEC-2024	656.2	669.45	646.95	654.8	1,778	1,33,71,571.4	9,804
01-JAN-2025	654.8	668.9	654.8	664.65	1,135	61,58,294.1	4,960
02-JAN-2025	661	678.25	661	670.15	1,177	67,65,911.2	4,672
03-JAN-2025	676	690	670.35	678.35	2,006	1,09,64,828.05	7,460
06-JAN-2025	680.4	680.75	636.1	648.35	2,596	1,61,85,635.3	13,552
07-JAN-2025	647.05	658.8	643.35	647.25	1,718	1,03,86,432.9	7,424
08-JAN-2025	648.55	651.3	635.1	642.35	1,814	81,98,244.65	6,573
09-JAN-2025	642.35	651.3	622.35	628.35	2,146	1,20,01,405.85	9,154
10-JAN-2025	628.35	659.95	615.15	618.8	3,053	1,91,80,417.75	8,344
13-JAN-2025	617.9	617.9	585.1	594.4	2,776	1,46,94,855.7	12,908
14-JAN-2025	597.7	632.65	597.7	624.4	2,743	1,36,03,787.3	9,975

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice