Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 468 | 486.8 | 468 | 482.4 | 1,616 | 99,12,012.35 | 10,815 |
13-May-2025 | 482.4 | 494 | 477.6 | 488.5 | 1,854 | 1,08,24,045.2 | 10,488 |
14-May-2025 | 489.9 | 503.7 | 489.6 | 499.9 | 2,149 | 1,06,37,837.9 | 10,805 |
15-May-2025 | 500.95 | 514.95 | 499 | 504.6 | 2,135 | 1,99,92,861.75 | 24,832 |
16-May-2025 | 505 | 511 | 500 | 502.9 | 1,741 | 1,56,74,669.55 | 19,390 |
19-May-2025 | 502.9 | 516.7 | 502.9 | 504.2 | 2,400 | 2,13,63,580.2 | 22,192 |
20-May-2025 | 500 | 511.3 | 490.05 | 491.5 | 2,281 | 2,09,77,760.8 | 19,247 |
21-May-2025 | 492.5 | 501.95 | 487.55 | 496.4 | 1,345 | 92,87,245.25 | 8,979 |
22-May-2025 | 494 | 504.8 | 491 | 494.45 | 1,356 | 1,08,29,030.55 | 12,531 |
23-May-2025 | 494.45 | 500.9 | 488.6 | 497.15 | 1,217 | 84,79,689.7 | 9,105 |
26-May-2025 | 498.5 | 502 | 495.05 | 499.5 | 1,373 | 84,71,524.15 | 8,293 |
27-May-2025 | 500.5 | 502.8 | 490.05 | 491.1 | 1,041 | 77,72,011.9 | 10,371 |
28-May-2025 | 492.4 | 499.6 | 488.1 | 490.75 | 1,020 | 1,13,57,239.15 | 16,064 |
29-May-2025 | 488.3 | 493.15 | 483.1 | 485.8 | 1,302 | 1,14,15,794.5 | 14,949 |
30-May-2025 | 486.8 | 494.9 | 482 | 484.75 | 1,374 | 1,24,51,382.85 | 12,010 |
02-Jun-2025 | 484 | 493 | 479 | 484 | 1,359 | 1,02,39,578.7 | 10,168 |
03-Jun-2025 | 485 | 494.45 | 480.55 | 483.2 | 971 | 66,81,734.3 | 6,366 |
04-Jun-2025 | 484.9 | 492 | 481.55 | 490 | 1,287 | 92,62,048.3 | 8,488 |
05-Jun-2025 | 490 | 494.65 | 477.85 | 480.7 | 2,368 | 2,03,44,041.25 | 23,968 |
06-Jun-2025 | 478.1 | 511.3 | 478.1 | 506.45 | 3,385 | 3,76,64,490.95 | 39,889 |
09-Jun-2025 | 504.15 | 525 | 504.15 | 508.3 | 3,601 | 3,52,32,498.45 | 37,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.