Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹483.7

(1.90%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	516.55	529.8	513	514.7	2,843	2,60,84,699.4	7,072
20-Nov-2025	514.8	521.95	510	512.1	1,804	1,34,92,803.85	9,807
21-Nov-2025	511.9	513	504.5	506.55	1,298	76,72,297.55	6,898
24-Nov-2025	506.55	537.8	484	495.8	2,622	2,71,48,644.1	13,954
25-Nov-2025	499.95	519.4	499.95	517.05	3,345	2,37,71,201.3	17,757
26-Nov-2025	519.7	527.85	511	513.9	1,777	1,12,40,768.05	8,557
27-Nov-2025	514.25	517.15	510	511.35	838	56,30,242.9	4,556
28-Nov-2025	506	512	501.6	503.9	963	65,49,144.65	6,779
01-Dec-2025	502.35	510	502.35	507.3	1,053	62,44,367.9	5,628
02-Dec-2025	503	521.65	502	517.1	1,527	1,10,60,124.75	10,646
03-Dec-2025	520	520.35	508.65	513.35	1,190	84,90,582.5	8,857
04-Dec-2025	511	516.45	503.5	505.65	1,028	65,17,123.3	6,647
05-Dec-2025	505.95	512.15	502	506.15	1,197	64,49,339.5	5,251
08-Dec-2025	503	507	495.2	501.7	1,136	59,09,199.75	4,922
09-Dec-2025	501	506.75	488.75	499.25	1,356	88,00,567.65	9,843
10-Dec-2025	499.25	509.35	495.4	498.7	1,081	55,42,319.85	4,400
11-Dec-2025	498.45	503	492.5	495.4	927	52,94,630.7	4,878
12-Dec-2025	499	508.75	490	497.7	1,281	65,45,833.1	5,470
15-Dec-2025	495.05	500.4	490.55	497.6	752	46,91,188.55	4,816
16-Dec-2025	495	501.4	490.05	493.1	583	49,03,013.55	6,069
17-Dec-2025	490.5	493.5	478.2	481.45	1,757	94,17,696.95	9,158
18-Dec-2025	481.7	484.85	471.05	474.7	1,783	68,82,167.8	6,672
19-Dec-2025	472	486	472	483.7	955	40,42,374.55	4,253

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice