Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹595.45

(3.93%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	482.4	494	477.6	488.5	1,854	1,08,24,045.2	10,488
14-May-2025	489.9	503.7	489.6	499.9	2,149	1,06,37,837.9	10,805
15-May-2025	500.95	514.95	499	504.6	2,135	1,99,92,861.75	24,832
16-May-2025	505	511	500	502.9	1,741	1,56,74,669.55	19,390
19-May-2025	502.9	516.7	502.9	504.2	2,400	2,13,63,580.2	22,192
20-May-2025	500	511.3	490.05	491.5	2,281	2,09,77,760.8	19,247
21-May-2025	492.5	501.95	487.55	496.4	1,345	92,87,245.25	8,979
22-May-2025	494	504.8	491	494.45	1,356	1,08,29,030.55	12,531
23-May-2025	494.45	500.9	488.6	497.15	1,217	84,79,689.7	9,105
26-May-2025	498.5	502	495.05	499.5	1,373	84,71,524.15	8,293
27-May-2025	500.5	502.8	490.05	491.1	1,041	77,72,011.9	10,371
28-May-2025	492.4	499.6	488.1	490.75	1,020	1,13,57,239.15	16,064
29-May-2025	488.3	493.15	483.1	485.8	1,302	1,14,15,794.5	14,949
30-May-2025	486.8	494.9	482	484.75	1,374	1,24,51,382.85	12,010
02-Jun-2025	484	493	479	484	1,359	1,02,39,578.7	10,168
03-Jun-2025	485	494.45	480.55	483.2	971	66,81,734.3	6,366
04-Jun-2025	484.9	492	481.55	490	1,287	92,62,048.3	8,488
05-Jun-2025	490	494.65	477.85	480.7	2,368	2,03,44,041.25	23,968
06-Jun-2025	478.1	511.3	478.1	506.45	3,385	3,76,64,490.95	39,889
09-Jun-2025	504.15	525	504.15	508.3	3,601	3,52,32,498.45	37,931
10-Jun-2025	510.5	584.5	507.6	572.95	44,339	90,47,20,750.45	2,05,509
11-Jun-2025	575	614.8	574	595.45	29,681	40,83,76,050.75	1,48,597

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice