Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 440 | 461.45 | 440 | 455.9 | 1,159 | 83,47,775.6 | 9,375 |
04-Mar-2026 | 445 | 450.4 | 440 | 448.85 | 840 | 62,49,195.35 | 7,689 |
05-Mar-2026 | 448.85 | 461.95 | 445.2 | 449.3 | 589 | 55,14,384.7 | 6,444 |
06-Mar-2026 | 451.9 | 469.3 | 441.5 | 445.7 | 2,080 | 2,84,30,345.6 | 41,949 |
09-Mar-2026 | 440.1 | 445.25 | 429.9 | 437.7 | 754 | 64,55,014.4 | 7,721 |
10-Mar-2026 | 440 | 450.45 | 432.15 | 436.3 | 1,188 | 85,42,699.2 | 11,315 |
11-Mar-2026 | 436.75 | 442.1 | 425.2 | 429 | 753 | 79,03,628.85 | 11,890 |
12-Mar-2026 | 429.1 | 436 | 420.05 | 430.1 | 1,090 | 1,13,87,127.5 | 13,894 |
13-Mar-2026 | 429.25 | 429.8 | 409.4 | 413 | 1,157 | 72,85,252.5 | 9,765 |
16-Mar-2026 | 416 | 416 | 394.6 | 410.95 | 1,523 | 1,24,62,976.65 | 15,391 |
17-Mar-2026 | 419.8 | 422 | 408.55 | 412.2 | 619 | 52,36,862.35 | 6,590 |
18-Mar-2026 | 417 | 422 | 416.6 | 418.85 | 867 | 64,30,228.05 | 7,768 |
19-Mar-2026 | 403.5 | 422.85 | 403.5 | 417.9 | 969 | 94,77,401.5 | 12,381 |
20-Mar-2026 | 412.3 | 426.45 | 412.3 | 416.55 | 562 | 48,29,429.45 | 6,423 |
23-Mar-2026 | 410.3 | 412.75 | 400 | 402.3 | 869 | 63,80,392.45 | 8,888 |
24-Mar-2026 | 409.95 | 412.95 | 399.05 | 404.45 | 1,290 | 81,18,847.25 | 11,168 |
25-Mar-2026 | 415 | 419.75 | 410 | 411.55 | 1,078 | 95,42,134.2 | 12,800 |
27-Mar-2026 | 415 | 415 | 391.65 | 397.8 | 1,713 | 1,59,96,752.55 | 24,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
