Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹457.2

(-2.94%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	583.35	588.75	577.05	580.5	2,902	2,88,04,126.8	16,051
10-Jul-2025	581.4	601.6	580.3	587.25	6,446	6,91,52,520.2	27,854
11-Jul-2025	587.25	593	572.55	575.55	4,163	3,81,37,438.4	16,616
14-Jul-2025	575	593.45	568.35	582.4	5,359	5,90,85,775.6	22,552
15-Jul-2025	583.4	587.05	577.4	580.35	2,491	2,53,74,958.85	11,554
16-Jul-2025	585	598	580	588.9	5,344	4,98,24,082.95	18,897
17-Jul-2025	590.45	594.65	585.7	588.25	1,261	1,75,50,813.35	15,292
18-Jul-2025	588.25	594.95	580.45	584.1	1,965	2,23,03,261.45	11,630
21-Jul-2025	581.7	609.7	574.6	596.8	6,517	9,11,25,370.35	29,500
22-Jul-2025	591.65	603.65	588.15	591.7	2,291	2,59,68,631.1	8,580
23-Jul-2025	591.85	605	585.45	592.7	3,690	4,19,55,589.8	12,216
24-Jul-2025	598.7	604	575	582.7	2,522	2,77,52,837.7	16,948
25-Jul-2025	551.05	564.95	543	551.15	5,439	6,75,27,396.6	38,226
28-Jul-2025	551.15	556.95	496.8	500.6	8,053	8,41,84,435.75	71,588
29-Jul-2025	499	518.2	499	514.1	3,317	2,95,18,116.15	19,674
30-Jul-2025	515	515	497.1	499.05	2,332	1,94,26,709.6	19,563
31-Jul-2025	494.7	497.7	477.2	489.75	2,358	1,79,94,344.4	15,236
01-Aug-2025	490	497.4	477.5	481	1,771	1,58,53,631.6	13,098
04-Aug-2025	482	493.95	478.6	489.05	1,625	1,14,24,269.1	8,538
05-Aug-2025	489.85	491.05	483.3	484.2	995	64,09,828.4	7,255
06-Aug-2025	484	488.4	468	470.8	1,871	1,11,84,333.4	10,822
07-Aug-2025	468.15	475.15	460.6	471.05	2,161	1,24,02,221.35	9,089
08-Aug-2025	479.7	479.7	454	457.2	1,726	1,22,92,788.95	15,264

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice