Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹541.1

(1.77%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	497.9	505	487.6	492.3	1,021	61,85,415.8	5,861
23-Sep-2025	496.75	578	492.85	562.2	33,369	69,11,12,026.05	1,26,713
24-Sep-2025	558.95	597.85	540.1	567.9	20,465	26,27,22,016.9	80,853
25-Sep-2025	567.9	570.5	541.6	546	3,860	3,35,84,969.05	17,571
26-Sep-2025	542.7	654.65	526.9	600.75	1,25,321	4,24,25,09,739.5	3,99,875
29-Sep-2025	594.95	627.7	580	601.7	35,123	57,93,44,176.6	79,733
30-Sep-2025	596.9	620.2	575	594.15	26,997	33,89,19,449.75	62,714
01-Oct-2025	591	609.55	584	593.25	10,734	11,62,11,973.45	28,861
03-Oct-2025	590.05	606.2	581.6	586.35	5,944	7,48,41,423.15	39,006
06-Oct-2025	586.65	589.95	569	577.05	6,530	6,33,33,504.65	28,398
07-Oct-2025	577	612	571.6	594.9	11,803	15,90,92,376	45,247
08-Oct-2025	597	599.4	582.55	585	2,665	3,19,48,828.75	17,997
09-Oct-2025	586	588.65	560.6	563.3	2,764	2,71,20,143.25	19,354
10-Oct-2025	564.1	573.45	558.65	561.75	2,412	2,19,30,046.95	10,525
13-Oct-2025	562	572.85	542	548.3	3,295	3,41,15,050.3	22,135
14-Oct-2025	549.95	558.7	530.6	536.5	3,775	2,72,01,511.3	19,001
15-Oct-2025	533.85	561.3	530.1	546.55	4,668	5,22,34,962.25	21,574
16-Oct-2025	552.55	552.55	536	537.3	1,750	1,51,08,500.05	12,112
17-Oct-2025	534.7	544.8	525.6	528.7	2,231	1,65,03,503.95	10,679
20-Oct-2025	528	537.8	524	531.7	3,607	3,40,81,394.9	10,312
21-Oct-2025	532	545	530.15	541.1	683	68,33,646.75	5,198

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice