Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 499.55 | 508.7 | 494.4 | 496.25 | 878 | 62,08,795.6 | 7,606 |
20-Aug-2026 | 496.05 | 512.5 | 496.05 | 506.75 | 1,308 | 1,83,10,902.25 | 20,906 |
21-Aug-2026 | 506 | 507.55 | 497.35 | 500.1 | 577 | 86,50,909.05 | 8,826 |
24-Aug-2026 | 497 | 507.85 | 490.65 | 493.8 | 978 | 93,88,192.9 | 11,512 |
25-Aug-2026 | 493.8 | 500.4 | 486.25 | 489.75 | 909 | 84,96,015.6 | 11,412 |
26-Aug-2026 | 490.9 | 492.55 | 486.2 | 489.3 | 673 | 39,14,632.25 | 3,935 |
27-Aug-2026 | 489.05 | 495 | 485.7 | 488.45 | 815 | 72,29,251.55 | 7,090 |
28-Aug-2026 | 486 | 493.3 | 486 | 488.2 | 502 | 53,62,992.45 | 5,514 |
31-Aug-2026 | 487.5 | 495.7 | 473.8 | 476.05 | 1,241 | 1,39,29,033.4 | 17,612 |
01-Sep-2026 | 476 | 485.2 | 471.2 | 473.6 | 956 | 92,42,772.05 | 6,218 |
02-Sep-2026 | 469.9 | 478.65 | 463.55 | 473.4 | 747 | 64,07,050.8 | 6,792 |
03-Sep-2026 | 474.5 | 488 | 474.5 | 486.3 | 587 | 65,45,576.65 | 6,990 |
04-Sep-2026 | 486.5 | 486.5 | 466.05 | 473.75 | 1,757 | 1,13,21,120.85 | 14,403 |
07-Sep-2026 | 473 | 479.7 | 459 | 470.1 | 829 | 86,11,527.4 | 9,321 |
08-Sep-2026 | 470 | 472 | 466 | 468.45 | 812 | 51,17,592.75 | 5,679 |
09-Sep-2026 | 463 | 477.95 | 463 | 468.3 | 544 | 44,44,593.25 | 4,731 |
10-Sep-2026 | 464.05 | 473.9 | 464.05 | 466.55 | 613 | 26,53,456.6 | 3,502 |
11-Sep-2026 | 465.5 | 465.5 | 458.5 | 462.4 | 482 | 28,55,201.8 | 3,278 |
15-Sep-2026 | 463.95 | 469 | 445.2 | 447.85 | 1,220 | 87,71,074.65 | 11,547 |
16-Sep-2026 | 447.85 | 450 | 431.05 | 444.55 | 782 | 59,81,582.55 | 7,939 |
17-Sep-2026 | 442.45 | 452.9 | 442.45 | 445.85 | 295 | 27,12,033.75 | 3,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
