Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 416 | 416 | 394.6 | 410.95 | 1,523 | 1,24,62,976.65 | 15,391 |
17-Mar-2026 | 419.8 | 422 | 408.55 | 412.2 | 619 | 52,36,862.35 | 6,590 |
18-Mar-2026 | 417 | 422 | 416.6 | 418.85 | 867 | 64,30,228.05 | 7,768 |
19-Mar-2026 | 403.5 | 422.85 | 403.5 | 417.9 | 969 | 94,77,401.5 | 12,381 |
20-Mar-2026 | 412.3 | 426.45 | 412.3 | 416.55 | 562 | 48,29,429.45 | 6,423 |
23-Mar-2026 | 410.3 | 412.75 | 400 | 402.3 | 869 | 63,80,392.45 | 8,888 |
24-Mar-2026 | 409.95 | 412.95 | 399.05 | 404.45 | 1,290 | 81,18,847.25 | 11,168 |
25-Mar-2026 | 415 | 419.75 | 410 | 411.55 | 1,078 | 95,42,134.2 | 12,800 |
27-Mar-2026 | 415 | 415 | 391.65 | 397.8 | 1,713 | 1,59,96,752.55 | 24,703 |
30-Mar-2026 | 390.05 | 394 | 374.5 | 377.4 | 1,270 | 1,07,61,745.6 | 17,606 |
01-Apr-2026 | 381.5 | 417.5 | 381.5 | 407.55 | 1,264 | 1,21,66,402.7 | 13,298 |
02-Apr-2026 | 395 | 416.85 | 395 | 410.9 | 600 | 56,51,906.3 | 8,006 |
06-Apr-2026 | 409 | 417.9 | 403.55 | 415.8 | 667 | 47,93,687.55 | 5,995 |
07-Apr-2026 | 417 | 428.4 | 411.7 | 425.95 | 618 | 42,30,430.8 | 5,006 |
08-Apr-2026 | 435 | 448.8 | 432.05 | 444.1 | 1,025 | 98,61,405.55 | 11,332 |
09-Apr-2026 | 448.55 | 455 | 433.05 | 441.5 | 1,143 | 77,38,961.55 | 6,908 |
10-Apr-2026 | 448.1 | 459 | 445.4 | 456.35 | 1,308 | 84,09,663.15 | 10,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
