Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 553 | 560.5 | 540.1 | 546.45 | 2,322 | 2,31,12,400.05 | 22,439 |
23-Jul-2026 | 546 | 552.3 | 535.05 | 546.55 | 1,398 | 1,27,50,803.55 | 12,079 |
24-Jul-2026 | 546.65 | 555 | 494.85 | 508.75 | 8,474 | 7,26,67,459.35 | 31,588 |
27-Jul-2026 | 514 | 519.75 | 494.2 | 498.25 | 2,912 | 2,36,56,075.35 | 21,472 |
28-Jul-2026 | 498.25 | 513.95 | 492.8 | 497.2 | 1,514 | 1,06,78,849.2 | 9,953 |
29-Jul-2026 | 500.2 | 509.05 | 500.2 | 505.35 | 873 | 57,53,081.3 | 6,631 |
30-Jul-2026 | 504.6 | 516.3 | 497.1 | 503.4 | 765 | 78,95,940 | 8,481 |
31-Jul-2026 | 501.75 | 506.4 | 496.6 | 500.2 | 1,012 | 78,76,729.15 | 9,488 |
03-Aug-2026 | 501.9 | 510 | 501.9 | 507.85 | 1,050 | 68,33,570.2 | 6,940 |
04-Aug-2026 | 507.8 | 516 | 505.05 | 507.3 | 844 | 70,47,409.1 | 7,481 |
05-Aug-2026 | 515.75 | 519.95 | 505.05 | 517.3 | 1,210 | 94,23,970.45 | 9,260 |
06-Aug-2026 | 518 | 522.5 | 507 | 509.9 | 1,307 | 1,00,69,914.35 | 10,319 |
07-Aug-2026 | 508 | 512.95 | 504.55 | 505.95 | 728 | 66,69,482.7 | 9,755 |
10-Aug-2026 | 505.95 | 510.95 | 490.5 | 498.55 | 1,477 | 1,44,06,670.45 | 18,250 |
11-Aug-2026 | 496 | 509.8 | 496 | 508.5 | 1,082 | 68,57,637.4 | 6,926 |
12-Aug-2026 | 505 | 513 | 497.15 | 502.95 | 918 | 1,00,28,813.45 | 12,817 |
13-Aug-2026 | 503.9 | 511.4 | 494.2 | 497.55 | 1,043 | 72,02,399.1 | 6,707 |
14-Aug-2026 | 498.4 | 507.95 | 495.5 | 499.1 | 1,320 | 1,54,64,639 | 20,510 |
17-Aug-2026 | 499.1 | 524.8 | 498.95 | 505.95 | 3,350 | 3,10,04,613.25 | 20,871 |
18-Aug-2026 | 505.95 | 514.5 | 496.95 | 499.55 | 1,073 | 79,17,561.2 | 9,160 |
19-Aug-2026 | 499.55 | 508.7 | 494.4 | 496.25 | 878 | 62,08,795.6 | 7,606 |
20-Aug-2026 | 496.05 | 512.5 | 496.05 | 506.75 | 1,308 | 1,83,10,902.25 | 20,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
