Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 497.9 | 505 | 487.6 | 492.3 | 1,021 | 61,85,415.8 | 5,861 |
23-Sep-2025 | 496.75 | 578 | 492.85 | 562.2 | 33,369 | 69,11,12,026.05 | 1,26,713 |
24-Sep-2025 | 558.95 | 597.85 | 540.1 | 567.9 | 20,465 | 26,27,22,016.9 | 80,853 |
25-Sep-2025 | 567.9 | 570.5 | 541.6 | 546 | 3,860 | 3,35,84,969.05 | 17,571 |
26-Sep-2025 | 542.7 | 654.65 | 526.9 | 600.75 | 1,25,321 | 4,24,25,09,739.5 | 3,99,875 |
29-Sep-2025 | 594.95 | 627.7 | 580 | 601.7 | 35,123 | 57,93,44,176.6 | 79,733 |
30-Sep-2025 | 596.9 | 620.2 | 575 | 594.15 | 26,997 | 33,89,19,449.75 | 62,714 |
01-Oct-2025 | 591 | 609.55 | 584 | 593.25 | 10,734 | 11,62,11,973.45 | 28,861 |
03-Oct-2025 | 590.05 | 606.2 | 581.6 | 586.35 | 5,944 | 7,48,41,423.15 | 39,006 |
06-Oct-2025 | 586.65 | 589.95 | 569 | 577.05 | 6,530 | 6,33,33,504.65 | 28,398 |
07-Oct-2025 | 577 | 612 | 571.6 | 594.9 | 11,803 | 15,90,92,376 | 45,247 |
08-Oct-2025 | 597 | 599.4 | 582.55 | 585 | 2,665 | 3,19,48,828.75 | 17,997 |
09-Oct-2025 | 586 | 588.65 | 560.6 | 563.3 | 2,764 | 2,71,20,143.25 | 19,354 |
10-Oct-2025 | 564.1 | 573.45 | 558.65 | 561.75 | 2,412 | 2,19,30,046.95 | 10,525 |
13-Oct-2025 | 562 | 572.85 | 542 | 548.3 | 3,295 | 3,41,15,050.3 | 22,135 |
14-Oct-2025 | 549.95 | 558.7 | 530.6 | 536.5 | 3,775 | 2,72,01,511.3 | 19,001 |
15-Oct-2025 | 533.85 | 561.3 | 530.1 | 546.55 | 4,668 | 5,22,34,962.25 | 21,574 |
16-Oct-2025 | 552.55 | 552.55 | 536 | 537.3 | 1,750 | 1,51,08,500.05 | 12,112 |
17-Oct-2025 | 534.7 | 544.8 | 525.6 | 528.7 | 2,231 | 1,65,03,503.95 | 10,679 |
20-Oct-2025 | 528 | 537.8 | 524 | 531.7 | 3,607 | 3,40,81,394.9 | 10,312 |
21-Oct-2025 | 532 | 545 | 530.15 | 541.1 | 683 | 68,33,646.75 | 5,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.