iifl-logo

Automotive Stampings & Assemblies Ltd Historical Data

508.3
(0.37%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Automotive Stampings & Assemblies Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

468

486.8468482.41,61699,12,012.3510,815

13-May-2025

482.4

494477.6488.51,8541,08,24,045.210,488

14-May-2025

489.9

503.7489.6499.92,1491,06,37,837.910,805

15-May-2025

500.95

514.95499504.62,1351,99,92,861.7524,832

16-May-2025

505

511500502.91,7411,56,74,669.5519,390

19-May-2025

502.9

516.7502.9504.22,4002,13,63,580.222,192

20-May-2025

500

511.3490.05491.52,2812,09,77,760.819,247

21-May-2025

492.5

501.95487.55496.41,34592,87,245.258,979

22-May-2025

494

504.8491494.451,3561,08,29,030.5512,531

23-May-2025

494.45

500.9488.6497.151,21784,79,689.79,105

26-May-2025

498.5

502495.05499.51,37384,71,524.158,293

27-May-2025

500.5

502.8490.05491.11,04177,72,011.910,371

28-May-2025

492.4

499.6488.1490.751,0201,13,57,239.1516,064

29-May-2025

488.3

493.15483.1485.81,3021,14,15,794.514,949

30-May-2025

486.8

494.9482484.751,3741,24,51,382.8512,010

02-Jun-2025

484

4934794841,3591,02,39,578.710,168

03-Jun-2025

485

494.45480.55483.297166,81,734.36,366

04-Jun-2025

484.9

492481.554901,28792,62,048.38,488

05-Jun-2025

490

494.65477.85480.72,3682,03,44,041.2523,968

06-Jun-2025

478.1

511.3478.1506.453,3853,76,64,490.9539,889

09-Jun-2025

504.15

525504.15508.33,6013,52,32,498.4537,931

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.