iifl-logo

Automotive Stampings & Assemblies Ltd Historical Data

541.1
(1.77%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Automotive Stampings & Assemblies Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

497.9

505487.6492.31,02161,85,415.85,861

23-Sep-2025

496.75

578492.85562.233,36969,11,12,026.051,26,713

24-Sep-2025

558.95

597.85540.1567.920,46526,27,22,016.980,853

25-Sep-2025

567.9

570.5541.65463,8603,35,84,969.0517,571

26-Sep-2025

542.7

654.65526.9600.751,25,3214,24,25,09,739.53,99,875

29-Sep-2025

594.95

627.7580601.735,12357,93,44,176.679,733

30-Sep-2025

596.9

620.2575594.1526,99733,89,19,449.7562,714

01-Oct-2025

591

609.55584593.2510,73411,62,11,973.4528,861

03-Oct-2025

590.05

606.2581.6586.355,9447,48,41,423.1539,006

06-Oct-2025

586.65

589.95569577.056,5306,33,33,504.6528,398

07-Oct-2025

577

612571.6594.911,80315,90,92,37645,247

08-Oct-2025

597

599.4582.555852,6653,19,48,828.7517,997

09-Oct-2025

586

588.65560.6563.32,7642,71,20,143.2519,354

10-Oct-2025

564.1

573.45558.65561.752,4122,19,30,046.9510,525

13-Oct-2025

562

572.85542548.33,2953,41,15,050.322,135

14-Oct-2025

549.95

558.7530.6536.53,7752,72,01,511.319,001

15-Oct-2025

533.85

561.3530.1546.554,6685,22,34,962.2521,574

16-Oct-2025

552.55

552.55536537.31,7501,51,08,500.0512,112

17-Oct-2025

534.7

544.8525.6528.72,2311,65,03,503.9510,679

20-Oct-2025

528

537.8524531.73,6073,40,81,394.910,312

21-Oct-2025

532

545530.15541.168368,33,646.755,198

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.