Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹490.25

(0.91%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	515	515	497.1	499.05	2,332	1,94,26,709.6	19,563
31-Jul-2025	494.7	497.7	477.2	489.75	2,358	1,79,94,344.4	15,236
01-Aug-2025	490	497.4	477.5	481	1,771	1,58,53,631.6	13,098
04-Aug-2025	482	493.95	478.6	489.05	1,625	1,14,24,269.1	8,538
05-Aug-2025	489.85	491.05	483.3	484.2	995	64,09,828.4	7,255
06-Aug-2025	484	488.4	468	470.8	1,871	1,11,84,333.4	10,822
07-Aug-2025	468.15	475.15	460.6	471.05	2,161	1,24,02,221.35	9,089
08-Aug-2025	479.7	479.7	454	457.2	1,726	1,22,92,788.95	15,264
11-Aug-2025	458	465.95	454.2	462.85	989	59,28,423.25	5,939
12-Aug-2025	462.4	475.4	462.25	471.25	1,308	68,15,694.65	6,996
13-Aug-2025	471.7	475.25	468	471.3	632	33,99,861.7	4,027
14-Aug-2025	471.65	479.05	470	476.8	961	79,72,150.05	8,674
18-Aug-2025	478.25	481.55	472.25	476.35	1,541	88,59,924.5	7,153
19-Aug-2025	477.15	514	474.75	506.85	5,060	3,89,53,990.05	27,047
20-Aug-2025	506.75	509.45	495.05	497.55	1,706	1,61,47,564.65	15,707
21-Aug-2025	497.55	502	497.5	500.1	991	66,54,970.2	7,981
22-Aug-2025	499.6	499.6	490	493.2	1,077	64,82,765.8	6,328
25-Aug-2025	488.25	502.55	488.25	497.35	840	62,82,854.35	6,421
26-Aug-2025	496.95	496.95	483.7	485.85	686	36,45,494	3,795
28-Aug-2025	485.85	495.55	477.6	490.25	1,118	82,84,725.55	7,412

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice