Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹472.3

(3.54%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	465.05	476.2	450.75	460.1	2,750	1,90,83,508.5	13,684
29-Jan-2026	500	509.6	475.25	479.35	3,369	2,47,11,652	18,624
30-Jan-2026	479.25	479.25	451	454.15	1,770	1,14,54,875.5	16,814
01-Feb-2026	454.15	462.8	450.05	452.75	648	40,40,377.75	4,216
02-Feb-2026	450	450.05	432.6	444.15	1,068	72,15,241.3	7,525
03-Feb-2026	468.95	468.95	449.75	454.25	767	75,62,268.25	9,592
04-Feb-2026	449.5	464.45	449.5	458.5	1,033	62,59,286.65	5,314
05-Feb-2026	455.05	458.85	446.1	450	693	38,93,394.9	4,443
06-Feb-2026	445	449.5	443.45	445.65	766	58,20,043.2	8,261
09-Feb-2026	446.1	464	446.1	460	1,188	96,15,061.45	10,891
10-Feb-2026	460	471.95	455.6	459.45	798	77,21,014.55	4,521
11-Feb-2026	459.45	465	453.65	460	906	57,48,212.2	5,552
12-Feb-2026	465.5	465.5	456	460.95	723	37,65,428.85	4,354
13-Feb-2026	454	472	448.35	469.3	1,390	1,03,40,151.95	12,825
16-Feb-2026	472	474.6	459	463.75	801	58,52,128.15	6,928
17-Feb-2026	463.95	474.95	462.05	468.05	702	34,85,467.85	3,695
18-Feb-2026	470.85	472.1	464.55	468.85	690	32,09,338.9	3,329
19-Feb-2026	474.9	475.85	449.1	452.8	964	51,14,197.2	5,343
20-Feb-2026	444.1	497	444.1	477.7	4,143	4,34,68,416.25	17,403
23-Feb-2026	482.95	482.95	464.55	467.65	813	62,85,090.75	6,563
24-Feb-2026	463.5	468.05	455.45	458.3	703	38,85,416.95	4,264
25-Feb-2026	464.6	465.55	454.6	458.15	575	37,75,334.8	3,680
26-Feb-2026	456	465.5	453.1	456.15	893	45,04,651.4	3,551

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice