Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹531.85

(0.88%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	533.85	561.3	530.1	546.55	4,668	5,22,34,962.25	21,574
16-Oct-2025	552.55	552.55	536	537.3	1,750	1,51,08,500.05	12,112
17-Oct-2025	534.7	544.8	525.6	528.7	2,231	1,65,03,503.95	10,679
20-Oct-2025	528	537.8	524	531.7	3,607	3,40,81,394.9	10,312
21-Oct-2025	532	545	530.15	541.1	683	68,33,646.75	5,198
23-Oct-2025	536	541.1	529	530.45	1,229	1,24,83,258.4	11,055
24-Oct-2025	528	534.95	525	527.8	1,145	1,12,39,312.25	6,928
27-Oct-2025	529.3	532.5	521.3	525.2	1,153	1,08,03,650.85	9,800
28-Oct-2025	525.3	549.7	525.25	531	2,642	3,14,68,897.35	15,722
29-Oct-2025	535	548.35	530.25	543.85	2,155	2,49,90,635.7	19,015
30-Oct-2025	538.4	585	533.75	565.6	8,918	15,33,74,160.25	35,858
31-Oct-2025	566.75	567.65	540.2	544.95	3,146	3,26,33,915.55	18,821
03-Nov-2025	540	546	533.75	536.9	2,667	2,04,50,885.85	14,443
04-Nov-2025	537.5	548.8	531.15	533.85	2,256	1,68,73,819.9	8,903
06-Nov-2025	531.6	535	515.6	520.9	3,664	2,41,59,598.2	11,342
07-Nov-2025	524	524.25	495.05	509.6	4,775	4,67,95,718.8	28,074
10-Nov-2025	507.1	529	506.55	520.6	2,613	1,61,07,876.4	8,142
11-Nov-2025	514.4	521.65	510	513.5	1,156	83,20,920.8	7,532
12-Nov-2025	514	538	514	529.9	3,075	3,85,70,005.95	17,644
13-Nov-2025	537.85	537.85	523	527.2	1,033	80,32,015.25	7,051
14-Nov-2025	520.1	545	520.1	531.85	3,247	3,85,20,444	14,889

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice