Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹581

(0.68%)

Oct 7, 2025|11:54:55 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	490.35	495	480	483.85	837	96,76,757.3	12,712
09-Sep-2025	483.9	489.9	478.25	479.85	773	55,31,271.5	7,736
10-Sep-2025	479.95	492.9	479.95	485.65	589	60,48,385.7	8,391
11-Sep-2025	485	491.4	481.75	483.75	582	37,98,415.9	4,887
12-Sep-2025	483	489.65	482.65	483.95	864	73,72,591.3	8,309
15-Sep-2025	489	515.7	488.6	505.45	3,261	2,87,57,766	24,278
16-Sep-2025	506.45	515	500	503.95	987	86,98,631.35	10,458
17-Sep-2025	505	513	501.1	503.75	942	68,23,433.3	7,260
18-Sep-2025	505.9	513	493.1	496	940	81,67,124.75	7,752
19-Sep-2025	496	500.65	494.2	498.9	717	57,08,960.5	7,687
22-Sep-2025	497.9	505	487.6	492.3	1,021	61,85,415.8	5,861
23-Sep-2025	496.75	578	492.85	562.2	33,369	69,11,12,026.05	1,26,713
24-Sep-2025	558.95	597.85	540.1	567.9	20,465	26,27,22,016.9	80,853
25-Sep-2025	567.9	570.5	541.6	546	3,860	3,35,84,969.05	17,571
26-Sep-2025	542.7	654.65	526.9	600.75	1,25,321	4,24,25,09,739.5	3,99,875
29-Sep-2025	594.95	627.7	580	601.7	35,123	57,93,44,176.6	79,733
30-Sep-2025	596.9	620.2	575	594.15	26,997	33,89,19,449.75	62,714
01-Oct-2025	591	609.55	584	593.25	10,734	11,62,11,973.45	28,861
03-Oct-2025	590.05	606.2	581.6	586.35	5,944	7,48,41,423.15	39,006
06-Oct-2025	586.65	589.95	569	577.05	6,530	6,33,33,504.65	28,398

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice