Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 410.5 | 425.95 | 410.5 | 422.15 | 844 | 48,26,837.85 | 7,339 |
15-Oct-2026 | 425.5 | 425.5 | 410.5 | 414.75 | 440 | 20,98,110.3 | 3,024 |
16-Oct-2026 | 415 | 444 | 412.9 | 420.35 | 1,134 | 78,03,495.9 | 9,219 |
19-Oct-2026 | 420.3 | 425.5 | 412 | 414.5 | 465 | 26,38,691.5 | 4,388 |
21-Oct-2026 | 413.4 | 418.1 | 400.2 | 406.95 | 1,037 | 70,05,859.1 | 10,746 |
22-Oct-2026 | 406.9 | 415.45 | 397.05 | 409.35 | 752 | 46,93,592.05 | 6,761 |
23-Oct-2026 | 409.35 | 409.35 | 383.3 | 399 | 817 | 38,00,194.3 | 4,986 |
26-Oct-2026 | 459.95 | 472.95 | 440.55 | 453.2 | 11,979 | 13,33,60,229.3 | 56,235 |
27-Oct-2026 | 450 | 459.8 | 439 | 453.1 | 1,544 | 1,01,63,125.05 | 10,041 |
28-Oct-2026 | 457.65 | 457.65 | 440 | 448.55 | 1,174 | 92,37,668.1 | 8,204 |
29-Oct-2026 | 450 | 451.85 | 439.05 | 447.55 | 1,099 | 87,81,419.75 | 8,319 |
30-Oct-2026 | 443 | 458.45 | 435.1 | 438.05 | 749 | 47,78,141.8 | 4,701 |
02-Nov-2026 | 441.5 | 448.4 | 438.05 | 442.6 | 865 | 58,06,198.05 | 5,176 |
03-Nov-2026 | 449 | 456 | 438 | 442 | 864 | 76,98,411.2 | 10,619 |
04-Nov-2026 | 442 | 459.95 | 438.25 | 453.75 | 868 | 57,00,432.25 | 7,646 |
05-Nov-2026 | 454.15 | 461.85 | 449.5 | 451.2 | 786 | 52,71,935.3 | 6,677 |
06-Nov-2026 | 453.7 | 453.7 | 442.2 | 446.25 | 615 | 42,71,652.55 | 5,440 |
08-Nov-2026 | 452 | 459.75 | 450 | 456.85 | 240 | 17,13,974.25 | 2,551 |
09-Nov-2026 | 457.1 | 457.5 | 449.05 | 451.2 | 418 | 19,14,721.4 | 2,340 |
11-Nov-2026 | 451.4 | 490.45 | 450 | 461.9 | 4,512 | 3,21,16,220.7 | 12,912 |
12-Nov-2026 | 461.2 | 463.2 | 453.55 | 456.8 | 748 | 37,23,577.65 | 5,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
