Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 494.8 | 509.8 | 492.05 | 501 | 753 | 61,36,933 | 5,312 |
10-Jun-2026 | 501 | 505.9 | 485 | 490.6 | 1,149 | 1,43,99,486.65 | 13,266 |
11-Jun-2026 | 483.25 | 499.8 | 483.25 | 486.4 | 799 | 50,89,708.2 | 3,550 |
12-Jun-2026 | 490 | 503.65 | 490 | 501.3 | 924 | 69,79,911 | 7,363 |
15-Jun-2026 | 508 | 514.5 | 500 | 504.15 | 963 | 1,08,64,410.6 | 12,032 |
16-Jun-2026 | 505.95 | 513 | 498.55 | 501.25 | 1,182 | 1,60,11,353.35 | 13,362 |
17-Jun-2026 | 502.7 | 511 | 501 | 505.5 | 1,151 | 66,88,495.6 | 7,132 |
18-Jun-2026 | 511.5 | 519 | 503.35 | 507.85 | 1,307 | 1,71,63,008.8 | 16,941 |
19-Jun-2026 | 516 | 516 | 503.2 | 509.95 | 898 | 61,63,868.5 | 6,799 |
22-Jun-2026 | 511.05 | 552 | 511.05 | 539.4 | 4,965 | 5,90,15,790.6 | 42,142 |
23-Jun-2026 | 547 | 547.75 | 524.05 | 526.9 | 1,921 | 2,55,05,678.2 | 22,473 |
24-Jun-2026 | 523 | 532.95 | 514.5 | 520.1 | 1,530 | 1,14,92,888 | 9,862 |
25-Jun-2026 | 521 | 528 | 516.5 | 519.05 | 1,166 | 88,84,962.75 | 8,154 |
29-Jun-2026 | 516.5 | 518.55 | 495 | 508.45 | 872 | 71,95,317.85 | 5,806 |
30-Jun-2026 | 508.95 | 539.65 | 508.05 | 520.05 | 2,626 | 2,25,75,016.1 | 16,771 |
01-Jul-2026 | 520.05 | 531.5 | 515.35 | 517.85 | 1,006 | 83,79,056.75 | 8,793 |
02-Jul-2026 | 518.05 | 523.8 | 513.55 | 517.5 | 887 | 75,00,133.5 | 8,539 |
03-Jul-2026 | 519.9 | 526.3 | 513.35 | 516.85 | 990 | 86,70,872.4 | 8,657 |
06-Jul-2026 | 517.9 | 522.75 | 507.05 | 510.15 | 1,024 | 73,30,117.75 | 7,849 |
07-Jul-2026 | 511 | 520.7 | 507.5 | 514.45 | 1,368 | 96,30,538.75 | 5,216 |
08-Jul-2026 | 510 | 514 | 490 | 494.8 | 1,534 | 1,16,30,596.3 | 11,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
