Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 483.7 | 491.6 | 483.7 | 486.8 | 615 | 37,57,810.05 | 4,543 |
23-Dec-2025 | 483.05 | 499.25 | 483.05 | 489.75 | 1,072 | 70,78,170.65 | 7,398 |
24-Dec-2025 | 489 | 497.95 | 479.7 | 484.2 | 2,021 | 1,06,73,132.8 | 11,034 |
26-Dec-2025 | 482.05 | 491.75 | 480.2 | 483.3 | 1,245 | 68,45,990.6 | 6,946 |
29-Dec-2025 | 484.3 | 484.55 | 473 | 476 | 1,423 | 66,26,686.2 | 5,400 |
30-Dec-2025 | 473 | 478.85 | 470.45 | 472.05 | 788 | 33,72,609.3 | 3,283 |
31-Dec-2025 | 472.05 | 484 | 472.05 | 482.25 | 925 | 44,21,652.5 | 5,263 |
01-Jan-2026 | 481 | 488.95 | 481 | 482.5 | 653 | 37,22,933.35 | 3,585 |
02-Jan-2026 | 483.5 | 494.7 | 480.7 | 485.1 | 1,868 | 1,08,76,319.45 | 10,840 |
05-Jan-2026 | 481 | 491 | 475.2 | 480.3 | 1,303 | 93,95,065.35 | 10,898 |
06-Jan-2026 | 477 | 480.4 | 470 | 471.35 | 1,435 | 71,57,900.6 | 8,809 |
07-Jan-2026 | 468.45 | 480.8 | 468.45 | 475.7 | 982 | 42,07,344.5 | 4,336 |
08-Jan-2026 | 474 | 476 | 461.7 | 463.55 | 1,157 | 46,36,007.6 | 6,069 |
09-Jan-2026 | 460 | 463.05 | 443.2 | 447.1 | 2,039 | 73,16,388.7 | 8,828 |
12-Jan-2026 | 447.1 | 447.45 | 430.2 | 441.15 | 2,189 | 73,59,459.3 | 7,907 |
13-Jan-2026 | 441.5 | 455.9 | 441.5 | 449.15 | 1,155 | 77,50,920.3 | 10,376 |
14-Jan-2026 | 448.6 | 457.7 | 446.9 | 447.6 | 850 | 56,29,063 | 5,488 |
16-Jan-2026 | 446.2 | 455.1 | 441.1 | 442.25 | 690 | 55,68,517.75 | 7,471 |
19-Jan-2026 | 439.5 | 439.85 | 427.25 | 430.7 | 905 | 36,25,902.95 | 4,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
