Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹469.3

(1.81%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	448.6	457.7	446.9	447.6	850	56,29,063	5,488
16-Jan-2026	446.2	455.1	441.1	442.25	690	55,68,517.75	7,471
19-Jan-2026	439.5	439.85	427.25	430.7	905	36,25,902.95	4,126
20-Jan-2026	422	434.1	408	410.9	1,474	1,00,16,610.45	15,399
21-Jan-2026	400.5	417.55	393.6	412.7	2,066	96,73,449.45	10,105
22-Jan-2026	419.5	423.95	409.5	414	990	48,90,037.35	3,977
23-Jan-2026	414	419	400	406.05	1,132	47,30,510.95	5,692
27-Jan-2026	406.6	478.75	401	465.85	4,324	3,81,10,501.9	29,488
28-Jan-2026	465.05	476.2	450.75	460.1	2,750	1,90,83,508.5	13,684
29-Jan-2026	500	509.6	475.25	479.35	3,369	2,47,11,652	18,624
30-Jan-2026	479.25	479.25	451	454.15	1,770	1,14,54,875.5	16,814
01-Feb-2026	454.15	462.8	450.05	452.75	648	40,40,377.75	4,216
02-Feb-2026	450	450.05	432.6	444.15	1,068	72,15,241.3	7,525
03-Feb-2026	468.95	468.95	449.75	454.25	767	75,62,268.25	9,592
04-Feb-2026	449.5	464.45	449.5	458.5	1,033	62,59,286.65	5,314
05-Feb-2026	455.05	458.85	446.1	450	693	38,93,394.9	4,443
06-Feb-2026	445	449.5	443.45	445.65	766	58,20,043.2	8,261
09-Feb-2026	446.1	464	446.1	460	1,188	96,15,061.45	10,891
10-Feb-2026	460	471.95	455.6	459.45	798	77,21,014.55	4,521
11-Feb-2026	459.45	465	453.65	460	906	57,48,212.2	5,552
12-Feb-2026	465.5	465.5	456	460.95	723	37,65,428.85	4,354

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice