Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 418.8 | 422.45 | 410 | 416.8 | 1,535 | 1,00,41,767.2 | 8,077 |
11-Apr-2025 | 420.1 | 428 | 418.5 | 425.65 | 1,570 | 1,91,63,794.35 | 23,612 |
15-Apr-2025 | 444.8 | 492 | 440 | 478.55 | 15,023 | 15,09,69,461.7 | 1,03,398 |
16-Apr-2025 | 470.5 | 495.5 | 464 | 489.7 | 5,855 | 7,50,01,726.65 | 37,033 |
17-Apr-2025 | 475 | 508.9 | 475 | 499.1 | 5,958 | 6,54,97,955.85 | 39,077 |
21-Apr-2025 | 505 | 525 | 499.1 | 519.7 | 5,195 | 5,70,37,836.3 | 49,662 |
22-Apr-2025 | 522 | 567.9 | 514.5 | 560.6 | 8,864 | 11,01,35,232.25 | 92,551 |
23-Apr-2025 | 565.2 | 572 | 542.3 | 562.3 | 7,339 | 7,08,56,190.85 | 48,737 |
24-Apr-2025 | 556.8 | 576.5 | 556.8 | 565.85 | 6,431 | 6,67,52,406.75 | 49,849 |
25-Apr-2025 | 568.25 | 568.25 | 538.6 | 549.9 | 7,379 | 7,90,06,954.6 | 63,235 |
28-Apr-2025 | 541.65 | 568 | 540.25 | 565.35 | 4,361 | 6,13,78,843.1 | 61,757 |
29-Apr-2025 | 562 | 580.9 | 562 | 570.65 | 4,508 | 4,29,06,362.15 | 33,621 |
30-Apr-2025 | 570.5 | 571.8 | 547 | 553.05 | 3,507 | 4,07,52,058.2 | 41,355 |
02-May-2025 | 553.05 | 562.95 | 542.05 | 543.45 | 2,969 | 2,98,44,941.4 | 24,333 |
05-May-2025 | 540 | 582 | 536 | 561.5 | 3,736 | 2,99,58,096.2 | 26,495 |
06-May-2025 | 557.2 | 566 | 539.8 | 543.1 | 2,392 | 2,12,95,193.25 | 18,524 |
07-May-2025 | 511 | 549.95 | 510.6 | 545.75 | 2,408 | 1,99,76,225.4 | 13,430 |
08-May-2025 | 546.1 | 554 | 517.35 | 522.9 | 2,397 | 2,21,23,206.8 | 16,859 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
