Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹429.2

(-0.37%)

Aug 13, 2025|01:29:34 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	506	507.55	498.2	504.6	1,753	1,89,24,594.3	20,107
15-Jul-2025	506.95	511.95	501.55	509.9	3,442	5,20,19,667.25	59,225
16-Jul-2025	502.95	504.5	497	499.55	2,384	3,04,25,859.5	26,116
17-Jul-2025	497.1	503	494	495.25	1,417	2,57,37,889	32,090
18-Jul-2025	495.25	498.95	488	490.6	855	1,22,54,590.4	16,015
21-Jul-2025	490	491.95	483	486	631	74,30,246.7	8,381
22-Jul-2025	488	492	477.7	480.25	1,241	1,49,40,242.85	16,871
23-Jul-2025	482.2	482.2	468	471	2,230	2,58,20,233.9	35,482
24-Jul-2025	471	477.45	466.45	468.8	1,209	1,81,60,571.25	20,586
25-Jul-2025	467.95	467.95	459.05	464.35	1,474	1,47,69,791.55	19,585
28-Jul-2025	465	465	452	453.8	938	75,57,516.7	10,966
29-Jul-2025	452	469	449.95	467.05	1,531	1,40,16,777.65	17,658
30-Jul-2025	471.7	471.7	462.5	464.5	456	30,72,571	3,708
31-Jul-2025	462.2	465.7	455.6	462.2	532	41,89,757.3	5,344
01-Aug-2025	451.05	469.8	451.05	462.1	1,993	1,87,29,987.45	22,630
04-Aug-2025	460	460.75	438.1	447.75	4,769	4,96,83,593	21,058
05-Aug-2025	445.1	447	437.65	440.35	1,555	1,10,97,957.1	14,892
06-Aug-2025	440	441.95	426.5	430.35	1,891	1,46,78,030.7	20,000
07-Aug-2025	431.75	434.9	422.7	434.1	1,282	1,08,43,289.4	9,108
08-Aug-2025	434.1	444	431	435.45	1,313	91,51,955.25	10,292
11-Aug-2025	433.55	440.5	428.95	430.55	1,017	74,26,868.4	10,551
12-Aug-2025	430	436.05	429	430.8	658	32,63,446.2	3,854

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice