Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹444.75

(5.40%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	460	460.75	438.1	447.75	4,769	4,96,83,593	21,058
05-Aug-2025	445.1	447	437.65	440.35	1,555	1,10,97,957.1	14,892
06-Aug-2025	440	441.95	426.5	430.35	1,891	1,46,78,030.7	20,000
07-Aug-2025	431.75	434.9	422.7	434.1	1,282	1,08,43,289.4	9,108
08-Aug-2025	434.1	444	431	435.45	1,313	91,51,955.25	10,292
11-Aug-2025	433.55	440.5	428.95	430.55	1,017	74,26,868.4	10,551
12-Aug-2025	430	436.05	429	430.8	658	32,63,446.2	3,854
13-Aug-2025	427	436.5	425.05	434.5	827	58,68,518.9	7,043
14-Aug-2025	432	433.45	426.3	428.2	587	64,01,680.1	11,808
18-Aug-2025	430	436	428.05	433.45	1,225	63,35,508.2	6,756
19-Aug-2025	439	445.5	433.2	442.45	1,093	86,19,953.2	12,159
20-Aug-2025	442.45	454.05	441	452.45	1,213	95,47,349	11,845
21-Aug-2025	460	463	452.1	455.4	1,168	86,92,638.2	11,659
22-Aug-2025	454.9	454.9	440.35	442.85	1,572	1,23,38,773.55	16,478
25-Aug-2025	438.4	444.15	431.2	432.85	1,491	1,00,33,991.85	14,441
26-Aug-2025	432.85	434.2	422	424.3	1,957	76,19,295.5	10,282
28-Aug-2025	422.2	428.4	418.3	426.55	937	35,88,099.45	4,217
29-Aug-2025	427.5	431.95	409.35	411.35	1,547	1,56,75,084.35	24,786
01-Sep-2025	412	424	412	421.95	885	47,06,478.5	4,280
02-Sep-2025	443.95	467.9	440.35	444.75	13,658	20,67,75,193.45	82,492

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice