Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹471

(-1.93%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	504	506.7	498.1	500.8	1,270	78,87,834.1	8,049
25-Jun-2025	501.5	513.1	501.5	510.5	1,165	1,12,94,086.85	9,536
26-Jun-2025	511	515.5	504.3	505.7	720	85,57,025.95	10,906
27-Jun-2025	507.05	514	500.2	503.25	1,915	2,24,45,538.65	29,919
30-Jun-2025	505	508.65	497.7	500.2	1,320	1,15,64,983.8	11,097
01-Jul-2025	500.1	507.7	488.45	492.1	2,082	3,12,44,984.5	47,021
02-Jul-2025	494.4	497.7	485.75	490.55	1,809	2,69,59,310.6	36,184
03-Jul-2025	492.65	496	483.4	487.85	2,467	2,38,28,324.05	24,363
04-Jul-2025	489.8	499	486.55	498.35	1,464	1,89,38,995.6	24,252
07-Jul-2025	498.35	514.9	494.45	504.65	3,999	4,30,61,047.6	34,156
08-Jul-2025	501	508	497.45	503.7	2,254	2,52,30,004.85	28,980
09-Jul-2025	505.4	509.7	497.85	501.5	2,003	3,27,18,673.7	48,717
10-Jul-2025	503.9	504.5	495	496.4	1,921	2,92,80,363.65	36,841
11-Jul-2025	496.4	507.5	495	502.05	1,686	2,00,66,034.15	17,577
14-Jul-2025	506	507.55	498.2	504.6	1,753	1,89,24,594.3	20,107
15-Jul-2025	506.95	511.95	501.55	509.9	3,442	5,20,19,667.25	59,225
16-Jul-2025	502.95	504.5	497	499.55	2,384	3,04,25,859.5	26,116
17-Jul-2025	497.1	503	494	495.25	1,417	2,57,37,889	32,090
18-Jul-2025	495.25	498.95	488	490.6	855	1,22,54,590.4	16,015
21-Jul-2025	490	491.95	483	486	631	74,30,246.7	8,381
22-Jul-2025	488	492	477.7	480.25	1,241	1,49,40,242.85	16,871
23-Jul-2025	482.2	482.2	468	471	2,230	2,58,20,233.9	35,482

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice