Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 445.65 | 453.9 | 442.05 | 443.95 | 1,129 | 79,64,263 | 7,766 |
16-Sep-2025 | 443 | 447.4 | 442 | 444.05 | 738 | 49,74,042.4 | 6,269 |
17-Sep-2025 | 444.05 | 453.95 | 443.8 | 448.45 | 1,161 | 1,21,75,958.15 | 12,257 |
18-Sep-2025 | 448.45 | 461.45 | 443 | 448.35 | 1,825 | 2,14,09,475.3 | 21,269 |
19-Sep-2025 | 448.35 | 448.35 | 442 | 444.35 | 518 | 58,59,460.95 | 8,248 |
22-Sep-2025 | 446.55 | 449.05 | 440.75 | 442.7 | 719 | 47,42,471.1 | 4,411 |
23-Sep-2025 | 441.2 | 446.8 | 440.6 | 443.15 | 643 | 40,53,287.35 | 3,651 |
24-Sep-2025 | 443.15 | 455 | 426.15 | 432.1 | 1,354 | 1,79,69,368.6 | 20,297 |
25-Sep-2025 | 428.5 | 434 | 427 | 429.7 | 694 | 81,14,912.8 | 10,984 |
26-Sep-2025 | 427 | 436.15 | 420.5 | 425.85 | 1,304 | 1,60,43,780.1 | 18,722 |
29-Sep-2025 | 425.85 | 429.9 | 421.15 | 423.7 | 431 | 41,84,804.25 | 4,950 |
30-Sep-2025 | 425.55 | 426.6 | 417.95 | 419.6 | 641 | 50,16,086.55 | 7,550 |
01-Oct-2025 | 422.35 | 427.35 | 421.65 | 426.5 | 303 | 35,57,394.35 | 5,106 |
03-Oct-2025 | 432 | 433.45 | 426.45 | 432.9 | 457 | 44,12,371.9 | 6,830 |
06-Oct-2025 | 431.9 | 440 | 426.8 | 430.4 | 1,028 | 1,32,05,023.35 | 17,904 |
07-Oct-2025 | 432.35 | 437.7 | 420.45 | 427.95 | 3,211 | 2,26,20,293.9 | 15,527 |
08-Oct-2025 | 426 | 441.25 | 426 | 438.8 | 1,400 | 1,37,70,007.95 | 15,982 |
09-Oct-2025 | 440.2 | 441.1 | 432.25 | 436.7 | 679 | 50,66,920.75 | 7,692 |
10-Oct-2025 | 434.55 | 443 | 433 | 440.25 | 874 | 67,14,811.3 | 8,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.