Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹432.25

(-1.20%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	432	433.45	426.45	432.9	457	44,12,371.9	6,830
06-Oct-2025	431.9	440	426.8	430.4	1,028	1,32,05,023.35	17,904
07-Oct-2025	432.35	437.7	420.45	427.95	3,211	2,26,20,293.9	15,527
08-Oct-2025	426	441.25	426	438.8	1,400	1,37,70,007.95	15,982
09-Oct-2025	440.2	441.1	432.25	436.7	679	50,66,920.75	7,692
10-Oct-2025	434.55	443	433	440.25	874	67,14,811.3	8,063
13-Oct-2025	441	441	432	433.6	506	52,85,663.65	8,332
14-Oct-2025	433.3	435.3	421	422.9	2,928	1,38,12,426.65	14,718
15-Oct-2025	423.5	427.5	419.25	423.9	697	92,73,307.75	9,480
16-Oct-2025	420.5	428.5	420.5	423.75	942	60,03,969.75	7,433
17-Oct-2025	426	430	411.85	414.3	2,348	1,24,41,425.05	9,952
20-Oct-2025	416.5	419.05	411.55	417.1	1,047	61,15,759.1	7,272
21-Oct-2025	424.7	425	417.15	423.9	235	19,54,356.95	2,964
23-Oct-2025	423.9	435.9	423	429.45	856	1,00,59,125	13,325
24-Oct-2025	430	431.95	422.7	426.75	567	37,46,613.2	5,379
27-Oct-2025	426.5	426.5	405.2	410.4	2,246	2,79,26,830.65	39,974
28-Oct-2025	415.9	422.2	414.3	421.25	1,072	1,02,05,286.7	14,565
29-Oct-2025	420.05	439.9	420	435.55	2,478	2,24,51,160.2	21,760
30-Oct-2025	437.5	439	430.3	437.5	1,413	64,47,235.45	6,780
31-Oct-2025	439.75	439.75	431.1	432.25	434	56,43,592.05	9,388

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice