Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹373.6

(1.97%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	363.6	365	356	359.6	842	52,41,146.15	7,988
05-Dec-2025	361.5	362.95	355.05	358.1	884	44,30,724.3	4,308
08-Dec-2025	356.95	359	345.5	347.05	869	74,32,233.2	16,481
09-Dec-2025	348.9	356.85	341.55	355.95	1,336	69,03,706.45	11,304
10-Dec-2025	357.8	376.25	356	368.65	4,004	2,12,63,060.1	18,980
11-Dec-2025	370.2	387.95	365	386.5	2,317	1,88,99,656.3	30,781
12-Dec-2025	388.5	388.5	379.1	382.5	1,818	2,24,55,251.6	44,898
15-Dec-2025	379	387.5	379	384.85	1,347	2,46,91,697	47,929
16-Dec-2025	386.9	398	382.1	391.55	2,284	2,26,37,082.3	31,642
17-Dec-2025	394.9	395	389.65	393.6	1,196	1,43,04,290.05	24,434
18-Dec-2025	391.95	397.95	390	392.7	961	1,37,22,689.1	22,627
19-Dec-2025	394.75	395.4	367	369.5	3,382	3,55,89,025.1	52,712
22-Dec-2025	371.5	384.8	371	376.95	1,211	84,70,282.95	9,243
23-Dec-2025	379.95	379.95	375.05	377.4	811	77,91,739.65	12,076
24-Dec-2025	379.4	380.05	370.5	371.85	761	42,46,779.2	6,867
26-Dec-2025	369.45	374.15	367.5	370.15	1,240	70,63,644.25	9,615
29-Dec-2025	372.1	377	360	367.6	1,696	1,53,05,585.25	20,692
30-Dec-2025	369.5	371.8	364.7	370.2	911	44,88,812.5	7,120
31-Dec-2025	372	374.7	369	369.8	1,074	89,55,504.85	11,698
01-Jan-2026	370.65	370.65	365	366.4	695	54,52,629.95	9,541
02-Jan-2026	368.3	375	366.05	373.6	879	50,22,854.15	8,303

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice