Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹382.5

(-1.03%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	380	383.7	377.45	379.3	1,146	1,05,78,302.6	17,153
14-Nov-2025	380.4	382.25	377	381.3	932	1,03,29,994.55	16,708
17-Nov-2025	385	387.95	372.5	373.9	1,581	1,33,27,944.2	22,573
18-Nov-2025	375	380	370.55	378.1	2,057	1,44,66,278.75	19,831
19-Nov-2025	380	387.8	377.25	384.3	1,638	1,10,31,485.45	13,505
20-Nov-2025	388	389.95	381	383.45	1,270	82,54,387.85	8,587
21-Nov-2025	378.1	382.15	377.15	379.65	541	62,17,246.35	9,250
24-Nov-2025	383.9	384.05	376	379	623	36,79,304.1	4,297
25-Nov-2025	375	384	375	381.1	1,064	64,31,083.15	4,266
26-Nov-2025	386.8	386.8	377.65	384	956	99,82,873.45	16,403
27-Nov-2025	384	391.05	378.4	380.8	892	75,10,193.85	8,674
28-Nov-2025	382.8	382.8	378	379.35	366	56,16,055.3	10,366
01-Dec-2025	378.75	380.45	372.45	373.35	841	57,48,445	8,794
02-Dec-2025	375	377.75	369	372.45	994	73,82,248.4	11,994
03-Dec-2025	376	376	360	362.1	2,993	1,19,78,449.45	22,903
04-Dec-2025	363.6	365	356	359.6	842	52,41,146.15	7,988
05-Dec-2025	361.5	362.95	355.05	358.1	884	44,30,724.3	4,308
08-Dec-2025	356.95	359	345.5	347.05	869	74,32,233.2	16,481
09-Dec-2025	348.9	356.85	341.55	355.95	1,336	69,03,706.45	11,304
10-Dec-2025	357.8	376.25	356	368.65	4,004	2,12,63,060.1	18,980
11-Dec-2025	370.2	387.95	365	386.5	2,317	1,88,99,656.3	30,781
12-Dec-2025	388.5	388.5	379.1	382.5	1,818	2,24,55,251.6	44,898

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice