Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹547

(-0.45%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	541	563.8	538.7	554.45	7,467	9,21,67,863	53,810
13-May-2025	559.95	574.4	550	557.85	6,242	6,76,92,429.25	35,332
14-May-2025	562.9	576	560	567.05	4,431	5,54,70,336.7	35,277
15-May-2025	570.05	582	567.05	571.6	4,384	4,16,91,888.65	25,668
16-May-2025	575	576	565	566.45	2,751	2,75,56,722.15	16,388
19-May-2025	567.5	584.25	561	570.5	4,225	4,37,60,496.2	24,097
20-May-2025	571.9	576.1	562.05	564.95	2,272	2,16,77,086.65	16,605
21-May-2025	560.4	573.85	558.8	566.05	2,142	2,31,32,939.55	17,093
22-May-2025	563.65	570.8	558.1	564.05	1,612	1,29,47,245.55	10,325
23-May-2025	565	568.45	560	565.25	1,023	91,09,525.3	9,424
26-May-2025	566.25	573.95	536.45	538.25	5,313	5,55,98,482.95	50,300
27-May-2025	540	543	529.6	531.5	2,298	2,05,68,146.2	16,851
28-May-2025	532.5	547	532.5	544.5	2,951	3,06,08,053.8	26,137
29-May-2025	548	551.95	541	543.5	2,202	1,59,66,639.1	16,623
30-May-2025	543.5	543.5	528.3	532.8	2,170	2,04,37,787.85	18,898
02-Jun-2025	530	554.5	530	545.7	3,958	3,09,52,398.95	20,103
03-Jun-2025	547.8	548	541.25	545.15	1,165	1,16,95,108.25	10,755
04-Jun-2025	547	551.7	542	547	1,839	1,63,81,147.4	12,191
05-Jun-2025	545	559.4	544.75	547.9	2,368	1,99,55,611.45	12,071
06-Jun-2025	549	554.75	543.95	549.5	1,727	1,26,38,695.45	8,888
09-Jun-2025	552.4	564.8	545	547	2,732	4,10,49,110.25	44,005

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice