Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹442.7

(-0.37%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	438.4	444.15	431.2	432.85	1,491	1,00,33,991.85	14,441
26-Aug-2025	432.85	434.2	422	424.3	1,957	76,19,295.5	10,282
28-Aug-2025	422.2	428.4	418.3	426.55	937	35,88,099.45	4,217
29-Aug-2025	427.5	431.95	409.35	411.35	1,547	1,56,75,084.35	24,786
01-Sep-2025	412	424	412	421.95	885	47,06,478.5	4,280
02-Sep-2025	443.95	467.9	440.35	444.75	13,658	20,67,75,193.45	82,492
03-Sep-2025	447	463.4	444	456.15	3,489	3,45,39,329.35	35,139
04-Sep-2025	460.35	465	450.15	453.25	1,109	68,64,466.8	6,378
05-Sep-2025	455	458.2	450	454.1	1,527	73,97,320.3	5,578
08-Sep-2025	456.65	456.65	442.65	444.4	1,063	1,40,77,368.05	19,505
09-Sep-2025	444.4	446.6	434.1	436.15	985	76,40,282.9	9,933
10-Sep-2025	434.2	444.4	433.55	442.6	962	1,17,91,246.45	10,167
11-Sep-2025	438.7	448.8	438.7	441.5	545	48,59,018.7	6,815
12-Sep-2025	440.7	454.65	440.7	445.65	865	75,69,289.55	6,201
15-Sep-2025	445.65	453.9	442.05	443.95	1,129	79,64,263	7,766
16-Sep-2025	443	447.4	442	444.05	738	49,74,042.4	6,269
17-Sep-2025	444.05	453.95	443.8	448.45	1,161	1,21,75,958.15	12,257
18-Sep-2025	448.45	461.45	443	448.35	1,825	2,14,09,475.3	21,269
19-Sep-2025	448.35	448.35	442	444.35	518	58,59,460.95	8,248
22-Sep-2025	446.55	449.05	440.75	442.7	719	47,42,471.1	4,411

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice