AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹60.17

(-0.71%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	69	70.48	68.74	69.45	1,274	45,66,503.03	37,265
10-Feb-2026	69.5	71.78	69.11	71.04	1,254	99,23,879.45	99,456
11-Feb-2026	71.05	72.07	65.76	67.36	2,079	1,20,34,281.87	74,265
12-Feb-2026	68.24	68.24	66.04	66.97	1,083	46,95,680.49	47,698
13-Feb-2026	66.64	67.24	65	65.81	1,569	39,70,682	35,418
16-Feb-2026	65.81	67.2	65.03	65.33	614	26,26,553.56	24,829
17-Feb-2026	65.8	69.9	63.89	66.12	4,071	2,22,97,678.51	2,39,413
18-Feb-2026	66.89	66.89	64.51	65.37	2,604	1,01,23,929.46	93,750
19-Feb-2026	65.34	66.5	64.02	65.23	1,955	83,93,637.06	1,03,030
20-Feb-2026	65.23	66.57	64.53	65.96	745	26,31,534.82	19,259
23-Feb-2026	65.96	66.34	64.64	65.62	1,188	42,40,589.08	21,256
24-Feb-2026	64.23	66.19	64.23	65.37	288	14,71,559.41	14,461
25-Feb-2026	65	65.99	64.52	65.23	510	22,39,052.54	17,569
26-Feb-2026	65.05	65.92	64.56	64.78	371	12,21,970.98	9,434
27-Feb-2026	64.78	65.21	64.51	64.63	458	17,59,817.3	17,529
02-Mar-2026	63.9	63.9	62.31	62.68	679	42,47,972.59	50,453
04-Mar-2026	61.5	62.68	57.33	59.52	1,238	75,66,408.88	76,995
05-Mar-2026	59.6	62.6	59.02	61.26	1,134	33,60,179.72	32,030
06-Mar-2026	61	62.28	60.18	60.89	789	18,11,947.66	12,077
09-Mar-2026	60.89	60.9	58	60.06	776	26,96,776.9	30,975
10-Mar-2026	64	64	60.01	60.6	465	16,79,063.73	16,032

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice