Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 56 | 58.08 | 54.73 | 57.88 | 1,929 | 50,04,356.23 | 57,357 |
11-Apr-2025 | 59.5 | 61.64 | 59.5 | 60.74 | 1,917 | 91,85,948.43 | 97,419 |
15-Apr-2025 | 60.75 | 63.38 | 60.66 | 62.54 | 1,881 | 45,86,395.43 | 49,487 |
16-Apr-2025 | 62.51 | 63.2 | 60.53 | 60.8 | 2,645 | 82,59,784.92 | 85,240 |
17-Apr-2025 | 61.88 | 61.88 | 60.06 | 60.78 | 1,575 | 49,97,900.68 | 53,554 |
21-Apr-2025 | 61.43 | 62 | 60.85 | 61.26 | 1,519 | 46,86,160.65 | 50,851 |
22-Apr-2025 | 61.26 | 63 | 61.26 | 62.39 | 1,678 | 43,38,298.83 | 40,704 |
23-Apr-2025 | 62.45 | 64 | 61.25 | 63.32 | 1,716 | 48,59,176.25 | 43,513 |
24-Apr-2025 | 63.5 | 64.38 | 60.81 | 62 | 3,054 | 1,30,23,581.13 | 1,43,219 |
25-Apr-2025 | 62 | 62.18 | 59.71 | 60.71 | 2,401 | 47,75,690.49 | 47,454 |
28-Apr-2025 | 60.05 | 61.39 | 59.8 | 60.76 | 1,476 | 25,37,604.45 | 24,254 |
29-Apr-2025 | 60.7 | 62.49 | 60.36 | 61.66 | 1,526 | 32,23,957.52 | 30,800 |
30-Apr-2025 | 61.51 | 61.64 | 60.03 | 61.34 | 1,268 | 32,43,501.5 | 34,242 |
02-May-2025 | 60.5 | 66.79 | 60.31 | 63.9 | 3,266 | 1,51,52,183.83 | 1,47,376 |
05-May-2025 | 63.1 | 64.3 | 63.1 | 64.09 | 690 | 19,75,802.58 | 18,537 |
06-May-2025 | 64.02 | 64.46 | 61.93 | 62.21 | 752 | 19,78,935.09 | 17,635 |
07-May-2025 | 62.2 | 62.89 | 61.2 | 62.06 | 1,103 | 27,49,557.93 | 24,383 |
08-May-2025 | 62 | 63.43 | 61.25 | 62.11 | 988 | 18,74,211.61 | 17,869 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
