AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹79

(11.00%)

Aug 13, 2025|11:49:59 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	66.7	69	66.3	68.02	3,764	2,41,97,757.16	2,65,372
15-Jul-2025	68.05	68.8	67.5	68.1	1,470	45,46,133.27	35,924
16-Jul-2025	68.1	73.89	67.54	70.62	7,120	4,16,03,935.13	2,11,058
17-Jul-2025	70.63	71.64	68.76	69.28	2,375	62,93,859.87	45,007
18-Jul-2025	69.55	69.9	68.52	69.38	1,376	42,34,215.16	36,635
21-Jul-2025	68.81	69.67	68.05	69.03	2,250	59,31,512.5	40,436
22-Jul-2025	69.1	77.4	68.9	76.23	22,240	14,04,95,383.89	6,03,761
23-Jul-2025	75.79	75.99	74.37	75.32	3,908	1,72,52,018.77	98,673
24-Jul-2025	74.55	76.16	74.47	75.52	1,904	90,04,017.94	73,259
25-Jul-2025	75.35	79.2	74.85	76.44	6,312	2,36,61,424.45	1,15,724
28-Jul-2025	76.13	76.26	72.5	72.84	2,478	64,32,017.5	51,931
29-Jul-2025	72.56	73.68	71.3	72.27	1,658	40,34,566.58	28,115
30-Jul-2025	72	76.89	72	74.86	2,675	1,01,93,370.95	70,580
31-Jul-2025	73.15	76	72.2	75.15	1,514	51,29,007.59	25,753
01-Aug-2025	74.71	78	74.71	75.87	2,382	1,04,81,354.92	63,113
04-Aug-2025	75.85	76.24	74	74.43	888	33,37,397.74	28,770
05-Aug-2025	74.6	75.35	72.55	72.84	1,214	33,82,436.75	29,964
06-Aug-2025	72.2	73.59	72.2	72.74	750	15,35,275.06	11,242
07-Aug-2025	72.2	72.99	68.3	69.5	3,128	1,53,16,876.14	1,48,098
08-Aug-2025	69.6	71.54	69.25	70.6	1,201	42,00,706.72	37,267
11-Aug-2025	70.95	71.17	69.39	70.48	1,893	30,63,037.42	16,645
12-Aug-2025	70.5	72.95	70.13	71.17	1,623	44,65,811.56	31,650

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice