Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 66.9 | 67.34 | 64.2 | 65.27 | 749 | 48,07,630.13 | 49,748 |
21-Apr-2026 | 65.27 | 66.39 | 65.27 | 65.96 | 770 | 23,61,686.45 | 23,494 |
22-Apr-2026 | 65.64 | 67.59 | 63.7 | 67.18 | 1,071 | 30,71,713.57 | 23,010 |
23-Apr-2026 | 66.15 | 69 | 66.11 | 67.76 | 749 | 32,69,166.07 | 33,702 |
24-Apr-2026 | 66.6 | 67.69 | 66.6 | 67.15 | 365 | 16,52,500.66 | 14,393 |
27-Apr-2026 | 67.05 | 70.7 | 65.7 | 68.83 | 1,207 | 41,83,145.22 | 28,563 |
28-Apr-2026 | 69.81 | 76.16 | 68.11 | 70.86 | 1,250 | 1,21,21,071.38 | 1,23,424 |
29-Apr-2026 | 71.49 | 71.49 | 68.8 | 69.2 | 568 | 19,78,656.68 | 18,518 |
30-Apr-2026 | 68.2 | 71.44 | 68.2 | 69.3 | 308 | 11,20,633.35 | 9,142 |
04-May-2026 | 71.9 | 72 | 68.4 | 68.9 | 761 | 17,66,558.95 | 9,995 |
05-May-2026 | 69.09 | 70 | 67.35 | 67.49 | 452 | 17,48,920.42 | 16,886 |
06-May-2026 | 69.73 | 69.74 | 67.42 | 68.06 | 1,385 | 21,98,556.57 | 13,652 |
07-May-2026 | 68.06 | 69.63 | 67.6 | 68.83 | 1,016 | 44,09,647.2 | 41,237 |
08-May-2026 | 69.45 | 70.47 | 67.3 | 68.44 | 447 | 24,33,179.34 | 17,255 |
11-May-2026 | 67.8 | 68.5 | 67.11 | 67.78 | 324 | 11,97,636.77 | 9,603 |
12-May-2026 | 67 | 68.1 | 66.22 | 66.57 | 672 | 30,21,684.42 | 24,039 |
13-May-2026 | 68.15 | 68.45 | 66.2 | 66.43 | 483 | 22,34,775.41 | 18,764 |
14-May-2026 | 66.43 | 67.4 | 66.15 | 66.55 | 294 | 14,94,681.77 | 15,311 |
15-May-2026 | 67.75 | 67.75 | 66.33 | 66.62 | 204 | 11,56,903.3 | 12,103 |
18-May-2026 | 66.85 | 67.48 | 65.31 | 66.99 | 1,101 | 18,52,618.93 | 9,772 |
19-May-2026 | 67.49 | 68.49 | 65.67 | 68.08 | 381 | 15,87,734.16 | 16,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
