Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 93 | 93.49 | 90.41 | 91.29 | 3,360 | 2,13,51,837.2 | 1,02,251 |
01-Oct-2026 | 91.2 | 91.2 | 86 | 87.85 | 3,199 | 1,74,17,257.13 | 1,02,691 |
05-Oct-2026 | 87.85 | 93.17 | 86.55 | 88.84 | 8,317 | 5,69,22,825.06 | 1,01,203 |
06-Oct-2026 | 89.82 | 91.9 | 89.28 | 90.18 | 2,362 | 1,15,55,035.35 | 59,222 |
07-Oct-2026 | 89.3 | 89.58 | 87.81 | 88.75 | 1,698 | 1,14,89,934.41 | 63,643 |
08-Oct-2026 | 89.4 | 89.8 | 85.1 | 85.45 | 2,459 | 1,28,46,049.59 | 72,903 |
09-Oct-2026 | 85.11 | 100.23 | 83.1 | 94.78 | 1,02,878 | 98,60,12,557.21 | 6,36,625 |
12-Oct-2026 | 96 | 101.74 | 94.79 | 97.5 | 23,711 | 18,44,53,761.45 | 3,71,913 |
13-Oct-2026 | 98.57 | 98.65 | 93.29 | 97.06 | 7,235 | 6,01,29,066.06 | 1,68,244 |
14-Oct-2026 | 98.2 | 99.87 | 95.42 | 98.84 | 5,160 | 4,33,76,236.37 | 1,66,127 |
15-Oct-2026 | 98.8 | 105.33 | 95.5 | 99.75 | 17,990 | 17,09,69,120.89 | 4,83,178 |
16-Oct-2026 | 100 | 108.32 | 99.1 | 101 | 26,871 | 24,18,88,404.5 | 5,99,576 |
19-Oct-2026 | 102 | 103.6 | 99 | 99.71 | 10,009 | 5,90,41,379 | 2,37,691 |
21-Oct-2026 | 100 | 100.1 | 90.55 | 91.65 | 9,130 | 6,79,00,814.71 | 3,73,511 |
22-Oct-2026 | 91.99 | 92.5 | 87.7 | 88.17 | 4,805 | 3,66,37,033.19 | 1,77,434 |
23-Oct-2026 | 87.11 | 89.67 | 84.2 | 87.89 | 6,291 | 4,15,36,458.91 | 1,92,362 |
26-Oct-2026 | 86.15 | 91.29 | 86.02 | 87.8 | 4,230 | 2,56,57,076.75 | 92,316 |
27-Oct-2026 | 90 | 91.58 | 88.42 | 90.29 | 4,568 | 2,28,40,918.97 | 77,772 |
28-Oct-2026 | 90.29 | 92.28 | 88.71 | 91.76 | 3,478 | 1,91,72,125.48 | 1,12,963 |
29-Oct-2026 | 91 | 91.99 | 88.6 | 89.57 | 2,272 | 1,10,98,503.18 | 58,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
