Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 61.6 | 64.23 | 61.6 | 63.36 | 1,290 | 40,21,946.99 | 37,928 |
13-May-2025 | 64.86 | 65.4 | 63.34 | 64.94 | 1,547 | 31,81,641.69 | 26,977 |
14-May-2025 | 64.94 | 66 | 63.87 | 64.38 | 1,227 | 80,92,606.3 | 1,00,520 |
15-May-2025 | 65.35 | 65.74 | 63.6 | 63.9 | 1,323 | 84,79,617.51 | 1,01,986 |
16-May-2025 | 63.9 | 67.55 | 63.78 | 65.69 | 2,056 | 74,54,564.55 | 58,217 |
19-May-2025 | 65.99 | 66.83 | 65 | 65.26 | 1,183 | 32,98,249.96 | 29,104 |
20-May-2025 | 65.26 | 66.7 | 64.51 | 64.85 | 1,288 | 32,34,306.07 | 25,893 |
21-May-2025 | 64.8 | 66.5 | 64.6 | 66.03 | 990 | 36,98,539.55 | 34,154 |
22-May-2025 | 66 | 68.13 | 64.79 | 66.95 | 1,157 | 41,09,663.38 | 41,747 |
23-May-2025 | 67.89 | 67.93 | 66.56 | 67.68 | 1,475 | 39,09,691.9 | 33,567 |
26-May-2025 | 67.68 | 68.89 | 66.16 | 67.27 | 1,184 | 36,08,307.37 | 32,514 |
27-May-2025 | 67.27 | 67.49 | 66.01 | 66.63 | 900 | 28,97,331.54 | 26,500 |
28-May-2025 | 66.6 | 71.9 | 65.5 | 66.83 | 3,876 | 3,01,16,999.24 | 1,62,267 |
29-May-2025 | 67.49 | 68.58 | 65.4 | 65.82 | 1,721 | 76,43,397.92 | 51,682 |
30-May-2025 | 65.68 | 67.24 | 65.18 | 65.86 | 1,438 | 40,69,926.45 | 31,334 |
02-Jun-2025 | 65.86 | 66.15 | 63.96 | 65.03 | 1,148 | 56,98,965.56 | 62,634 |
03-Jun-2025 | 65 | 66.56 | 64.5 | 64.64 | 1,156 | 37,70,737.29 | 32,196 |
04-Jun-2025 | 64.64 | 65.76 | 64.2 | 64.41 | 866 | 28,15,267.84 | 24,659 |
05-Jun-2025 | 64.73 | 67.8 | 64.5 | 65.63 | 2,382 | 1,14,71,024.96 | 53,570 |
06-Jun-2025 | 65.63 | 66.91 | 64 | 64.45 | 2,228 | 65,51,073.9 | 46,447 |
09-Jun-2025 | 65.4 | 67.1 | 65.04 | 65.55 | 2,276 | 76,33,875.05 | 58,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.