Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 72.8 | 72.99 | 70.22 | 71.09 | 1,206 | 38,79,719.77 | 33,938 |
23-Jun-2026 | 71.38 | 71.38 | 69.2 | 69.48 | 1,164 | 31,27,147.44 | 26,343 |
24-Jun-2026 | 69.48 | 69.99 | 69 | 69.45 | 623 | 18,87,146.93 | 15,978 |
25-Jun-2026 | 69.89 | 70.55 | 69.29 | 70.09 | 590 | 21,68,069.33 | 17,663 |
29-Jun-2026 | 70.69 | 71.83 | 69.91 | 71.16 | 908 | 31,44,728.41 | 26,276 |
30-Jun-2026 | 71.7 | 71.7 | 69.6 | 70.86 | 713 | 26,84,149.65 | 22,286 |
01-Jul-2026 | 71.5 | 71.5 | 70.1 | 70.85 | 762 | 31,31,009.95 | 28,783 |
02-Jul-2026 | 70.56 | 71.87 | 69.51 | 70.25 | 876 | 57,54,759.95 | 49,828 |
03-Jul-2026 | 70.69 | 72.88 | 70.21 | 71.52 | 1,384 | 71,60,086.41 | 49,377 |
06-Jul-2026 | 71.18 | 71.9 | 70.68 | 71.1 | 596 | 22,21,168.83 | 15,913 |
07-Jul-2026 | 71.6 | 71.6 | 70 | 70.32 | 640 | 18,47,013.99 | 16,459 |
08-Jul-2026 | 69.25 | 71.39 | 68.8 | 69.44 | 523 | 28,71,265.47 | 29,771 |
09-Jul-2026 | 69.44 | 70.9 | 68.31 | 69.4 | 725 | 43,46,974.82 | 40,871 |
10-Jul-2026 | 69.9 | 70.99 | 69.4 | 70.05 | 536 | 21,45,457.84 | 24,251 |
13-Jul-2026 | 70 | 71.5 | 69.4 | 71.06 | 612 | 14,32,720.55 | 13,127 |
14-Jul-2026 | 70.45 | 72.9 | 70.26 | 71.3 | 1,108 | 47,61,481.83 | 43,428 |
15-Jul-2026 | 70.4 | 71.72 | 70.11 | 70.89 | 682 | 25,06,013.35 | 23,481 |
16-Jul-2026 | 70.2 | 70.9 | 70.12 | 70.31 | 230 | 9,79,912.37 | 9,989 |
17-Jul-2026 | 70.1 | 71 | 69.6 | 70.1 | 251 | 8,21,417.28 | 6,054 |
20-Jul-2026 | 69.3 | 70.1 | 69.3 | 69.66 | 397 | 35,95,824.88 | 46,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
