iifl-logo

AVT Natural Products Ltd Historical Data

65.55
(1.71%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AVT Natural Products Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

61.6

64.2361.663.361,29040,21,946.9937,928

13-May-2025

64.86

65.463.3464.941,54731,81,641.6926,977

14-May-2025

64.94

6663.8764.381,22780,92,606.31,00,520

15-May-2025

65.35

65.7463.663.91,32384,79,617.511,01,986

16-May-2025

63.9

67.5563.7865.692,05674,54,564.5558,217

19-May-2025

65.99

66.836565.261,18332,98,249.9629,104

20-May-2025

65.26

66.764.5164.851,28832,34,306.0725,893

21-May-2025

64.8

66.564.666.0399036,98,539.5534,154

22-May-2025

66

68.1364.7966.951,15741,09,663.3841,747

23-May-2025

67.89

67.9366.5667.681,47539,09,691.933,567

26-May-2025

67.68

68.8966.1667.271,18436,08,307.3732,514

27-May-2025

67.27

67.4966.0166.6390028,97,331.5426,500

28-May-2025

66.6

71.965.566.833,8763,01,16,999.241,62,267

29-May-2025

67.49

68.5865.465.821,72176,43,397.9251,682

30-May-2025

65.68

67.2465.1865.861,43840,69,926.4531,334

02-Jun-2025

65.86

66.1563.9665.031,14856,98,965.5662,634

03-Jun-2025

65

66.5664.564.641,15637,70,737.2932,196

04-Jun-2025

64.64

65.7664.264.4186628,15,267.8424,659

05-Jun-2025

64.73

67.864.565.632,3821,14,71,024.9653,570

06-Jun-2025

65.63

66.916464.452,22865,51,073.946,447

09-Jun-2025

65.4

67.165.0465.552,27676,33,875.0558,991

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.