AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹75.32

(-1.19%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	64.7	64.8	63.51	64.18	878	29,41,943.57	28,777
24-Jun-2025	64.21	65.7	64.1	64.94	887	32,86,538.41	33,955
25-Jun-2025	64.4	66.34	64.4	65.72	1,128	55,65,002.24	48,163
26-Jun-2025	65.7	66.98	63.8	64.37	2,943	90,89,178.4	78,410
27-Jun-2025	66.39	70.51	64.66	66.77	10,624	5,56,93,321.33	2,23,360
30-Jun-2025	67.1	67.44	65.66	65.92	2,704	56,58,314.08	50,744
01-Jul-2025	66.9	66.9	65.55	65.74	1,030	42,22,602.75	37,781
02-Jul-2025	65.7	65.99	64.8	64.93	1,673	39,22,853.51	43,122
03-Jul-2025	65.2	65.84	64.68	65.49	1,361	35,20,980.94	31,263
04-Jul-2025	65.49	66.5	65.49	66.09	899	36,47,954.55	38,871
07-Jul-2025	66.5	68.89	65.26	67.09	2,631	1,29,85,467.52	1,13,560
08-Jul-2025	66.98	66.98	65.32	65.64	1,106	35,66,312.24	35,755
09-Jul-2025	66.4	66.88	65.42	66.16	1,090	50,04,168.39	37,710
10-Jul-2025	66.85	67.47	66.17	66.64	1,292	51,05,928.25	38,560
11-Jul-2025	66.5	67.35	65.94	66.5	1,383	38,86,798.7	36,468
14-Jul-2025	66.7	69	66.3	68.02	3,764	2,41,97,757.16	2,65,372
15-Jul-2025	68.05	68.8	67.5	68.1	1,470	45,46,133.27	35,924
16-Jul-2025	68.1	73.89	67.54	70.62	7,120	4,16,03,935.13	2,11,058
17-Jul-2025	70.63	71.64	68.76	69.28	2,375	62,93,859.87	45,007
18-Jul-2025	69.55	69.9	68.52	69.38	1,376	42,34,215.16	36,635
21-Jul-2025	68.81	69.67	68.05	69.03	2,250	59,31,512.5	40,436
22-Jul-2025	69.1	77.4	68.9	76.23	22,240	14,04,95,383.89	6,03,761
23-Jul-2025	75.79	75.99	74.37	75.32	3,908	1,72,52,018.77	98,673

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice