AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹68.8

(-0.72%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	69.09	71	69.09	69.46	1,240	24,38,723.23	19,822
24-Oct-2025	69.46	70.01	69.04	69.49	602	19,05,994.35	20,573
27-Oct-2025	69.5	69.95	68.02	68.21	878	26,55,399.19	24,822
28-Oct-2025	69.09	69.09	68.01	68.46	518	14,63,580.34	13,585
29-Oct-2025	68.5	69.7	68.27	69.46	663	19,09,173.22	17,761
30-Oct-2025	69.34	71	69.34	70.47	745	47,74,170.13	49,195
31-Oct-2025	73.9	79.9	72.15	74.07	50,797	98,15,88,566.96	13,63,695
03-Nov-2025	74.08	77.86	72.1	73.56	9,444	8,31,25,431.54	1,70,299
04-Nov-2025	73	73.65	72	72.8	1,998	1,15,26,578.23	67,682
06-Nov-2025	72.02	72.89	71.21	71.85	1,351	73,30,723.85	52,532
07-Nov-2025	70.2	73.5	70.17	72.19	1,743	83,34,842.98	34,501
10-Nov-2025	72.2	72.2	69.31	69.75	2,692	1,48,38,616.89	1,38,118
11-Nov-2025	69.81	70.23	69.01	69.33	1,370	67,57,737.2	57,077
12-Nov-2025	69	70.01	69	69.94	776	48,06,070.59	41,694
13-Nov-2025	69.7	75.69	68.9	70.03	6,048	7,07,39,259.13	1,53,974
14-Nov-2025	70.1	71.75	70.1	71.35	1,265	75,82,649.34	60,986
17-Nov-2025	71.99	74.08	71.99	72.67	2,456	1,06,57,326.24	78,604
18-Nov-2025	72.7	73.69	70.6	70.98	999	34,91,286.68	30,559
19-Nov-2025	70.98	70.98	70	70.1	682	21,35,796.33	19,364
20-Nov-2025	70.2	70.99	68.5	69.3	1,551	60,11,524.35	46,287
21-Nov-2025	69	70.22	68.29	68.8	1,461	54,01,671.57	45,051

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice