AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹64.85

(-0.63%)

May 20, 2025|03:42:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	61.43	62	60.85	61.26	1,519	46,86,160.65	50,851
22-Apr-2025	61.26	63	61.26	62.39	1,678	43,38,298.83	40,704
23-Apr-2025	62.45	64	61.25	63.32	1,716	48,59,176.25	43,513
24-Apr-2025	63.5	64.38	60.81	62	3,054	1,30,23,581.13	1,43,219
25-Apr-2025	62	62.18	59.71	60.71	2,401	47,75,690.49	47,454
28-Apr-2025	60.05	61.39	59.8	60.76	1,476	25,37,604.45	24,254
29-Apr-2025	60.7	62.49	60.36	61.66	1,526	32,23,957.52	30,800
30-Apr-2025	61.51	61.64	60.03	61.34	1,268	32,43,501.5	34,242
02-May-2025	60.5	66.79	60.31	63.9	3,266	1,51,52,183.83	1,47,376
05-May-2025	63.1	64.3	63.1	64.09	690	19,75,802.58	18,537
06-May-2025	64.02	64.46	61.93	62.21	752	19,78,935.09	17,635
07-May-2025	62.2	62.89	61.2	62.06	1,103	27,49,557.93	24,383
08-May-2025	62	63.43	61.25	62.11	988	18,74,211.61	17,869
09-May-2025	59.3	61.57	59.3	60.99	1,550	28,04,710.96	29,178
12-May-2025	61.6	64.23	61.6	63.36	1,290	40,21,946.99	37,928
13-May-2025	64.86	65.4	63.34	64.94	1,547	31,81,641.69	26,977
14-May-2025	64.94	66	63.87	64.38	1,227	80,92,606.3	1,00,520
15-May-2025	65.35	65.74	63.6	63.9	1,323	84,79,617.51	1,01,986
16-May-2025	63.9	67.55	63.78	65.69	2,056	74,54,564.55	58,217
19-May-2025	65.99	66.83	65	65.26	1,183	32,98,249.96	29,104

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice