Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 70 | 71.5 | 69.4 | 71.06 | 612 | 14,32,720.55 | 13,127 |
14-Jul-2026 | 70.45 | 72.9 | 70.26 | 71.3 | 1,108 | 47,61,481.83 | 43,428 |
15-Jul-2026 | 70.4 | 71.72 | 70.11 | 70.89 | 682 | 25,06,013.35 | 23,481 |
16-Jul-2026 | 70.2 | 70.9 | 70.12 | 70.31 | 230 | 9,79,912.37 | 9,989 |
17-Jul-2026 | 70.1 | 71 | 69.6 | 70.1 | 251 | 8,21,417.28 | 6,054 |
20-Jul-2026 | 69.3 | 70.1 | 69.3 | 69.66 | 397 | 35,95,824.88 | 46,471 |
21-Jul-2026 | 69.1 | 70.17 | 69 | 69.43 | 420 | 24,34,514.83 | 27,106 |
22-Jul-2026 | 69.1 | 69.89 | 69.1 | 69.58 | 813 | 16,27,847.62 | 14,931 |
23-Jul-2026 | 68.8 | 70.67 | 68.8 | 70.07 | 272 | 9,74,145.76 | 9,879 |
24-Jul-2026 | 69.8 | 70.82 | 69.1 | 70.02 | 948 | 17,10,790.23 | 13,251 |
27-Jul-2026 | 69.1 | 71.76 | 69.1 | 70.22 | 627 | 19,96,681.93 | 17,648 |
28-Jul-2026 | 70.22 | 71.28 | 70.2 | 70.55 | 1,021 | 18,92,045.91 | 18,002 |
29-Jul-2026 | 70.78 | 70.78 | 69.32 | 69.98 | 571 | 21,46,878.25 | 21,263 |
30-Jul-2026 | 69.4 | 72.58 | 69.4 | 70.42 | 997 | 35,84,518.66 | 37,591 |
31-Jul-2026 | 69.8 | 72.2 | 69.8 | 71.47 | 1,080 | 22,16,300.57 | 15,914 |
03-Aug-2026 | 72.18 | 72.18 | 69.1 | 70.71 | 633 | 30,13,819.96 | 25,329 |
04-Aug-2026 | 71.19 | 71.8 | 70.51 | 70.83 | 605 | 16,80,420.38 | 16,598 |
05-Aug-2026 | 71.45 | 71.45 | 70.6 | 70.81 | 257 | 22,45,456.87 | 28,384 |
06-Aug-2026 | 71 | 72.38 | 70.82 | 71.59 | 813 | 38,81,027.51 | 37,654 |
07-Aug-2026 | 72 | 72.97 | 71.12 | 71.86 | 694 | 30,07,286.8 | 29,013 |
10-Aug-2026 | 72 | 72.87 | 71.5 | 71.77 | 849 | 33,44,293.75 | 33,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
