AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹58.99

(-0.49%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	66.89	66.89	64.51	65.37	2,604	1,01,23,929.46	93,750
19-Feb-2026	65.34	66.5	64.02	65.23	1,955	83,93,637.06	1,03,030
20-Feb-2026	65.23	66.57	64.53	65.96	745	26,31,534.82	19,259
23-Feb-2026	65.96	66.34	64.64	65.62	1,188	42,40,589.08	21,256
24-Feb-2026	64.23	66.19	64.23	65.37	288	14,71,559.41	14,461
25-Feb-2026	65	65.99	64.52	65.23	510	22,39,052.54	17,569
26-Feb-2026	65.05	65.92	64.56	64.78	371	12,21,970.98	9,434
27-Feb-2026	64.78	65.21	64.51	64.63	458	17,59,817.3	17,529
02-Mar-2026	63.9	63.9	62.31	62.68	679	42,47,972.59	50,453
04-Mar-2026	61.5	62.68	57.33	59.52	1,238	75,66,408.88	76,995
05-Mar-2026	59.6	62.6	59.02	61.26	1,134	33,60,179.72	32,030
06-Mar-2026	61	62.28	60.18	60.89	789	18,11,947.66	12,077
09-Mar-2026	60.89	60.9	58	60.06	776	26,96,776.9	30,975
10-Mar-2026	64	64	60.01	60.6	465	16,79,063.73	16,032
11-Mar-2026	61	61.48	59.91	60.17	504	41,15,696.93	51,694
12-Mar-2026	59.7	62.79	59.67	61.09	795	59,32,562.77	47,430
13-Mar-2026	61.01	61.46	59.16	60.11	1,640	89,94,549.93	1,09,199
16-Mar-2026	60	60	57	58.1	1,167	43,77,834.48	45,819
17-Mar-2026	58.2	59.99	57.31	59.25	869	37,99,880.72	38,865
18-Mar-2026	59.25	61.78	59.07	61.39	912	41,98,323.13	39,567
19-Mar-2026	60.03	61.72	59.01	59.28	1,195	60,14,664.93	72,435

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice