Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 66.6 | 67.9 | 64.21 | 65.36 | 1,089 | 77,52,302.32 | 65,714 |
09-Dec-2025 | 64.5 | 68 | 64.12 | 67.49 | 713 | 48,63,741.63 | 39,773 |
10-Dec-2025 | 67.5 | 68.39 | 67 | 67.93 | 307 | 14,88,612.06 | 12,293 |
11-Dec-2025 | 67 | 69.2 | 66.91 | 68.76 | 419 | 21,40,567.53 | 18,334 |
12-Dec-2025 | 68.76 | 68.76 | 65.72 | 66.81 | 786 | 35,43,766.78 | 29,320 |
15-Dec-2025 | 66.9 | 67.39 | 65 | 66.79 | 843 | 31,54,609.43 | 29,033 |
16-Dec-2025 | 65.7 | 68.38 | 65.7 | 67.71 | 509 | 16,32,393.43 | 16,536 |
17-Dec-2025 | 67 | 69.67 | 66.63 | 67.59 | 633 | 41,34,458.93 | 48,574 |
18-Dec-2025 | 66.7 | 67.26 | 64 | 65.02 | 2,609 | 99,38,922.83 | 82,238 |
19-Dec-2025 | 65.3 | 66 | 65.12 | 65.64 | 1,060 | 24,61,635.4 | 26,686 |
22-Dec-2025 | 65.64 | 66.5 | 65.17 | 66.07 | 460 | 10,77,182.37 | 10,522 |
23-Dec-2025 | 66.07 | 66.99 | 66 | 66.21 | 532 | 17,09,761.11 | 17,388 |
24-Dec-2025 | 66.2 | 67.42 | 66.01 | 66.52 | 547 | 17,60,696.03 | 20,019 |
26-Dec-2025 | 65.5 | 66.93 | 65.5 | 66.53 | 321 | 11,14,825.87 | 12,493 |
29-Dec-2025 | 66.5 | 66.77 | 65.55 | 65.69 | 561 | 27,22,251 | 30,674 |
30-Dec-2025 | 65.05 | 66.39 | 65.05 | 66.04 | 312 | 13,63,504.5 | 15,594 |
31-Dec-2025 | 65.04 | 66.83 | 65.04 | 66.2 | 613 | 22,01,418.04 | 19,767 |
01-Jan-2026 | 66.2 | 67.43 | 66.01 | 67.03 | 447 | 13,39,832.66 | 13,834 |
02-Jan-2026 | 68.22 | 68.22 | 66.81 | 67.51 | 570 | 17,92,674.97 | 20,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
