Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 88.15 | 90 | 85.3 | 86.59 | 4,695 | 4,63,47,750.11 | 2,47,208 |
20-Aug-2026 | 86.97 | 90 | 85.23 | 88.47 | 4,233 | 3,32,63,944.97 | 1,66,926 |
21-Aug-2026 | 88.1 | 89.37 | 87.1 | 87.53 | 2,606 | 1,75,95,584.89 | 1,24,750 |
24-Aug-2026 | 87.8 | 88.94 | 86 | 87.15 | 2,922 | 1,59,77,791.63 | 1,14,940 |
25-Aug-2026 | 87.6 | 89.5 | 86.1 | 87.17 | 2,871 | 1,61,80,765.53 | 96,414 |
26-Aug-2026 | 87.85 | 88 | 86.5 | 86.95 | 1,202 | 56,17,170.07 | 39,303 |
27-Aug-2026 | 86.8 | 89.5 | 83.9 | 85.64 | 2,586 | 2,24,97,013.72 | 1,29,966 |
28-Aug-2026 | 85.25 | 86.6 | 83.57 | 85.19 | 1,993 | 1,19,80,147.93 | 87,338 |
31-Aug-2026 | 85.43 | 94.8 | 84.6 | 92.06 | 6,551 | 6,69,95,656.09 | 4,10,348 |
01-Sep-2026 | 94.7 | 94.7 | 87.1 | 88.41 | 4,568 | 3,39,74,507.77 | 2,03,924 |
02-Sep-2026 | 88.4 | 88.4 | 86.15 | 87.16 | 1,439 | 86,41,504.27 | 55,678 |
03-Sep-2026 | 87.36 | 97 | 87.35 | 91.64 | 16,683 | 17,47,65,207.01 | 5,77,863 |
04-Sep-2026 | 93.66 | 93.66 | 90.45 | 91.02 | 3,137 | 2,83,18,141.42 | 1,68,430 |
07-Sep-2026 | 91.5 | 91.89 | 89.61 | 90.1 | 1,899 | 1,14,22,162.3 | 75,112 |
08-Sep-2026 | 90.96 | 91.58 | 88.9 | 90.35 | 1,949 | 1,46,24,665.43 | 89,475 |
09-Sep-2026 | 90 | 93.05 | 90 | 92.42 | 4,585 | 3,97,67,187.31 | 1,86,033 |
10-Sep-2026 | 92.55 | 93.33 | 90.1 | 90.6 | 2,714 | 1,97,23,088.28 | 1,14,337 |
11-Sep-2026 | 90.48 | 90.98 | 87.71 | 90.13 | 2,293 | 1,61,48,686.63 | 92,140 |
15-Sep-2026 | 89.4 | 90.19 | 84.54 | 86.24 | 3,220 | 2,42,31,440.27 | 1,52,449 |
16-Sep-2026 | 86.24 | 88 | 84.42 | 85.72 | 2,378 | 1,09,03,153.2 | 56,199 |
17-Sep-2026 | 85.72 | 87.17 | 85.02 | 85.45 | 1,163 | 46,51,471.62 | 25,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
