Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 72.2 | 73.79 | 69 | 69.62 | 1,227 | 55,98,654.38 | 38,676 |
02-Jun-2026 | 69.63 | 74.35 | 69.63 | 71.01 | 1,980 | 1,95,32,126.46 | 1,73,184 |
03-Jun-2026 | 70.56 | 71.53 | 69.36 | 70.22 | 1,257 | 36,48,609.21 | 25,977 |
04-Jun-2026 | 71.2 | 71.2 | 68.82 | 69.1 | 1,625 | 50,55,578.3 | 40,450 |
05-Jun-2026 | 69.1 | 70.59 | 69.01 | 69.16 | 577 | 17,44,451.38 | 13,233 |
08-Jun-2026 | 68.9 | 73.47 | 67 | 71.16 | 2,208 | 1,67,68,066.36 | 95,380 |
09-Jun-2026 | 72 | 72.77 | 70.36 | 72.41 | 1,846 | 66,72,061.47 | 43,989 |
10-Jun-2026 | 72.5 | 73 | 70.15 | 70.57 | 1,373 | 51,53,018.98 | 36,904 |
11-Jun-2026 | 69.7 | 70.78 | 69.01 | 69.03 | 1,563 | 30,45,782.66 | 20,283 |
12-Jun-2026 | 69.05 | 70.89 | 69.05 | 70.01 | 715 | 20,08,874.81 | 15,402 |
15-Jun-2026 | 70.95 | 73.99 | 70.71 | 72.5 | 2,217 | 1,31,47,681.23 | 83,981 |
16-Jun-2026 | 73.27 | 74.99 | 72.53 | 73.29 | 1,485 | 80,51,534.65 | 64,836 |
17-Jun-2026 | 73.9 | 74.9 | 71.6 | 72.1 | 1,111 | 49,15,441.97 | 46,963 |
18-Jun-2026 | 72.48 | 73.95 | 71.6 | 72.57 | 1,305 | 37,44,229.62 | 27,975 |
19-Jun-2026 | 72.9 | 73.04 | 71.69 | 72.17 | 1,107 | 27,53,399.14 | 19,797 |
22-Jun-2026 | 72.8 | 72.99 | 70.22 | 71.09 | 1,206 | 38,79,719.77 | 33,938 |
23-Jun-2026 | 71.38 | 71.38 | 69.2 | 69.48 | 1,164 | 31,27,147.44 | 26,343 |
24-Jun-2026 | 69.48 | 69.99 | 69 | 69.45 | 623 | 18,87,146.93 | 15,978 |
25-Jun-2026 | 69.89 | 70.55 | 69.29 | 70.09 | 590 | 21,68,069.33 | 17,663 |
29-Jun-2026 | 70.69 | 71.83 | 69.91 | 71.16 | 908 | 31,44,728.41 | 26,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
