AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹66.81

(-2.84%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	69	70.01	69	69.94	776	48,06,070.59	41,694
13-Nov-2025	69.7	75.69	68.9	70.03	6,048	7,07,39,259.13	1,53,974
14-Nov-2025	70.1	71.75	70.1	71.35	1,265	75,82,649.34	60,986
17-Nov-2025	71.99	74.08	71.99	72.67	2,456	1,06,57,326.24	78,604
18-Nov-2025	72.7	73.69	70.6	70.98	999	34,91,286.68	30,559
19-Nov-2025	70.98	70.98	70	70.1	682	21,35,796.33	19,364
20-Nov-2025	70.2	70.99	68.5	69.3	1,551	60,11,524.35	46,287
21-Nov-2025	69	70.22	68.29	68.8	1,461	54,01,671.57	45,051
24-Nov-2025	68.9	70.26	68.21	69.26	1,279	51,14,664.56	40,244
25-Nov-2025	70.4	70.4	68.36	68.93	1,658	49,22,277.44	21,315
26-Nov-2025	68.9	70.5	68.48	68.82	1,268	25,96,786.33	21,764
27-Nov-2025	68.9	69.54	68.5	68.77	644	15,90,884.77	13,263
28-Nov-2025	68.8	69	68.37	68.7	620	23,63,440.93	21,065
01-Dec-2025	68.7	69.33	68	68.11	834	38,21,726.1	36,813
02-Dec-2025	68.11	68.4	67.15	67.43	729	28,53,269.92	21,560
03-Dec-2025	67.43	68.11	67.01	67.46	538	16,51,945.56	15,563
04-Dec-2025	66.71	67.62	66.71	66.93	607	24,01,320.69	21,939
05-Dec-2025	68	68	66.25	66.6	462	23,91,125.44	24,686
08-Dec-2025	66.6	67.9	64.21	65.36	1,089	77,52,302.32	65,714
09-Dec-2025	64.5	68	64.12	67.49	713	48,63,741.63	39,773
10-Dec-2025	67.5	68.39	67	67.93	307	14,88,612.06	12,293
11-Dec-2025	67	69.2	66.91	68.76	419	21,40,567.53	18,334
12-Dec-2025	68.76	68.76	65.72	66.81	786	35,43,766.78	29,320

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice