AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹65.03

(-0.90%)

Feb 24, 2026|10:22:51 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	63.5	63.6	62.05	62.86	899	33,85,928.19	35,106
28-Jan-2026	62.51	66.3	62.51	65.58	871	55,02,975.39	49,062
29-Jan-2026	64.6	65.95	64.25	64.89	473	21,44,814.31	19,745
30-Jan-2026	64.89	70.9	63.51	66.79	1,081	51,79,329.41	43,588
01-Feb-2026	66.79	68.46	64.55	65.56	887	22,40,719.28	21,153
02-Feb-2026	65.9	67.28	65.34	66.6	973	25,91,467.72	18,907
03-Feb-2026	70	70	67.51	68.5	964	47,16,792.25	41,579
04-Feb-2026	68.4	69	67.5	68.85	479	16,97,261.4	17,311
05-Feb-2026	68	69.28	68	68.29	752	17,64,263.47	16,139
06-Feb-2026	68	69.5	67.3	68.57	499	26,31,503.22	27,708
09-Feb-2026	69	70.48	68.74	69.45	1,274	45,66,503.03	37,265
10-Feb-2026	69.5	71.78	69.11	71.04	1,254	99,23,879.45	99,456
11-Feb-2026	71.05	72.07	65.76	67.36	2,079	1,20,34,281.87	74,265
12-Feb-2026	68.24	68.24	66.04	66.97	1,083	46,95,680.49	47,698
13-Feb-2026	66.64	67.24	65	65.81	1,569	39,70,682	35,418
16-Feb-2026	65.81	67.2	65.03	65.33	614	26,26,553.56	24,829
17-Feb-2026	65.8	69.9	63.89	66.12	4,071	2,22,97,678.51	2,39,413
18-Feb-2026	66.89	66.89	64.51	65.37	2,604	1,01,23,929.46	93,750
19-Feb-2026	65.34	66.5	64.02	65.23	1,955	83,93,637.06	1,03,030
20-Feb-2026	65.23	66.57	64.53	65.96	745	26,31,534.82	19,259
23-Feb-2026	65.96	66.34	64.64	65.62	1,188	42,40,589.08	21,256

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice