AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹64.93

(-1.23%)

Jul 2, 2025|03:55:18 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	65.86	66.15	63.96	65.03	1,148	56,98,965.56	62,634
03-Jun-2025	65	66.56	64.5	64.64	1,156	37,70,737.29	32,196
04-Jun-2025	64.64	65.76	64.2	64.41	866	28,15,267.84	24,659
05-Jun-2025	64.73	67.8	64.5	65.63	2,382	1,14,71,024.96	53,570
06-Jun-2025	65.63	66.91	64	64.45	2,228	65,51,073.9	46,447
09-Jun-2025	65.4	67.1	65.04	65.55	2,276	76,33,875.05	58,991
10-Jun-2025	65.75	67.13	65.59	66.32	1,280	43,58,868.65	35,235
11-Jun-2025	66.99	67.9	65.54	66.82	2,961	1,62,53,906.27	1,50,671
12-Jun-2025	66.9	68.58	65.25	65.99	1,899	72,58,658.42	68,303
13-Jun-2025	65	66.73	64.5	65.14	1,224	38,37,626.55	30,445
16-Jun-2025	65.1	65.8	64.58	65.3	1,187	31,48,583.22	28,868
17-Jun-2025	65.7	66	64.4	64.65	679	25,90,737.92	28,315
18-Jun-2025	64	64.94	63.58	64.16	783	24,80,733.81	26,956
19-Jun-2025	64.1	64.7	63.2	63.8	852	35,41,904.64	40,037
20-Jun-2025	63.15	65.59	63.15	65.2	1,241	32,64,941.21	31,320
23-Jun-2025	64.7	64.8	63.51	64.18	878	29,41,943.57	28,777
24-Jun-2025	64.21	65.7	64.1	64.94	887	32,86,538.41	33,955
25-Jun-2025	64.4	66.34	64.4	65.72	1,128	55,65,002.24	48,163
26-Jun-2025	65.7	66.98	63.8	64.37	2,943	90,89,178.4	78,410
27-Jun-2025	66.39	70.51	64.66	66.77	10,624	5,56,93,321.33	2,23,360
30-Jun-2025	67.1	67.44	65.66	65.92	2,704	56,58,314.08	50,744
01-Jul-2025	66.9	66.9	65.55	65.74	1,030	42,22,602.75	37,781

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice