Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 54.24 | 60.74 | 54.05 | 56.91 | 1,288 | 90,21,528.4 | 60,367 |
02-Apr-2026 | 57.49 | 58.99 | 56 | 58.69 | 654 | 20,44,644.67 | 16,896 |
06-Apr-2026 | 57.69 | 60.5 | 57.69 | 59.99 | 548 | 26,51,453.68 | 28,230 |
07-Apr-2026 | 58.55 | 60.29 | 58.03 | 59.28 | 1,481 | 39,49,959.01 | 35,373 |
08-Apr-2026 | 60.6 | 62.49 | 60.13 | 62.31 | 688 | 30,33,411.84 | 30,909 |
09-Apr-2026 | 61.9 | 62.77 | 61.2 | 62.35 | 583 | 18,54,205.13 | 13,505 |
10-Apr-2026 | 62.97 | 63.18 | 62.16 | 62.93 | 567 | 22,92,562.72 | 22,736 |
13-Apr-2026 | 61.15 | 62.9 | 60.81 | 62.77 | 494 | 22,24,159.83 | 22,537 |
15-Apr-2026 | 63 | 67.49 | 62.15 | 66.69 | 1,325 | 92,79,584.77 | 78,099 |
16-Apr-2026 | 66.69 | 66.69 | 64.1 | 64.83 | 833 | 37,38,180.13 | 35,012 |
17-Apr-2026 | 65 | 67.3 | 64.51 | 67.03 | 1,023 | 43,54,440.14 | 38,634 |
20-Apr-2026 | 66.9 | 67.34 | 64.2 | 65.27 | 749 | 48,07,630.13 | 49,748 |
21-Apr-2026 | 65.27 | 66.39 | 65.27 | 65.96 | 770 | 23,61,686.45 | 23,494 |
22-Apr-2026 | 65.64 | 67.59 | 63.7 | 67.18 | 1,071 | 30,71,713.57 | 23,010 |
23-Apr-2026 | 66.15 | 69 | 66.11 | 67.76 | 749 | 32,69,166.07 | 33,702 |
24-Apr-2026 | 66.6 | 67.69 | 66.6 | 67.15 | 365 | 16,52,500.66 | 14,393 |
27-Apr-2026 | 67.05 | 70.7 | 65.7 | 68.83 | 1,207 | 41,83,145.22 | 28,563 |
28-Apr-2026 | 69.81 | 76.16 | 68.11 | 70.86 | 1,250 | 1,21,21,071.38 | 1,23,424 |
29-Apr-2026 | 71.49 | 71.49 | 68.8 | 69.2 | 568 | 19,78,656.68 | 18,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
