Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 72.18 | 72.18 | 69.1 | 70.71 | 633 | 30,13,819.96 | 25,329 |
04-Aug-2026 | 71.19 | 71.8 | 70.51 | 70.83 | 605 | 16,80,420.38 | 16,598 |
05-Aug-2026 | 71.45 | 71.45 | 70.6 | 70.81 | 257 | 22,45,456.87 | 28,384 |
06-Aug-2026 | 71 | 72.38 | 70.82 | 71.59 | 813 | 38,81,027.51 | 37,654 |
07-Aug-2026 | 72 | 72.97 | 71.12 | 71.86 | 694 | 30,07,286.8 | 29,013 |
10-Aug-2026 | 72 | 72.87 | 71.5 | 71.77 | 849 | 33,44,293.75 | 33,304 |
11-Aug-2026 | 71.77 | 72.68 | 69.72 | 70.24 | 591 | 37,32,285.84 | 38,578 |
12-Aug-2026 | 71 | 71.35 | 70.05 | 70.26 | 468 | 18,02,129.93 | 19,682 |
13-Aug-2026 | 70.26 | 72.59 | 69.82 | 71.31 | 1,645 | 49,69,471.47 | 42,472 |
14-Aug-2026 | 71.99 | 82.86 | 69.9 | 81.25 | 19,743 | 20,42,57,558.31 | 8,92,021 |
17-Aug-2026 | 83.05 | 89 | 83.05 | 88.1 | 26,450 | 23,97,87,074.46 | 11,57,844 |
18-Aug-2026 | 87 | 92.45 | 87 | 87.45 | 13,232 | 11,94,15,509.95 | 6,37,083 |
19-Aug-2026 | 88.15 | 90 | 85.3 | 86.59 | 4,695 | 4,63,47,750.11 | 2,47,208 |
20-Aug-2026 | 86.97 | 90 | 85.23 | 88.47 | 4,233 | 3,32,63,944.97 | 1,66,926 |
21-Aug-2026 | 88.1 | 89.37 | 87.1 | 87.53 | 2,606 | 1,75,95,584.89 | 1,24,750 |
24-Aug-2026 | 87.8 | 88.94 | 86 | 87.15 | 2,922 | 1,59,77,791.63 | 1,14,940 |
25-Aug-2026 | 87.6 | 89.5 | 86.1 | 87.17 | 2,871 | 1,61,80,765.53 | 96,414 |
26-Aug-2026 | 87.85 | 88 | 86.5 | 86.95 | 1,202 | 56,17,170.07 | 39,303 |
27-Aug-2026 | 86.8 | 89.5 | 83.9 | 85.64 | 2,586 | 2,24,97,013.72 | 1,29,966 |
28-Aug-2026 | 85.25 | 86.6 | 83.57 | 85.19 | 1,993 | 1,19,80,147.93 | 87,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
