Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 64 | 64 | 60.01 | 60.6 | 465 | 16,79,063.73 | 16,032 |
11-Mar-2026 | 61 | 61.48 | 59.91 | 60.17 | 504 | 41,15,696.93 | 51,694 |
12-Mar-2026 | 59.7 | 62.79 | 59.67 | 61.09 | 795 | 59,32,562.77 | 47,430 |
13-Mar-2026 | 61.01 | 61.46 | 59.16 | 60.11 | 1,640 | 89,94,549.93 | 1,09,199 |
16-Mar-2026 | 60 | 60 | 57 | 58.1 | 1,167 | 43,77,834.48 | 45,819 |
17-Mar-2026 | 58.2 | 59.99 | 57.31 | 59.25 | 869 | 37,99,880.72 | 38,865 |
18-Mar-2026 | 59.25 | 61.78 | 59.07 | 61.39 | 912 | 41,98,323.13 | 39,567 |
19-Mar-2026 | 60.03 | 61.72 | 59.01 | 59.28 | 1,195 | 60,14,664.93 | 72,435 |
20-Mar-2026 | 60.15 | 60.91 | 58.72 | 58.99 | 499 | 21,17,405.06 | 20,841 |
23-Mar-2026 | 58.5 | 60 | 55 | 55.91 | 1,131 | 43,81,186.41 | 48,978 |
24-Mar-2026 | 56.25 | 58.2 | 56.1 | 56.66 | 1,179 | 45,58,794.67 | 52,221 |
25-Mar-2026 | 56.48 | 58.83 | 56.48 | 58.16 | 666 | 29,65,450.62 | 30,759 |
27-Mar-2026 | 57.87 | 57.87 | 55.06 | 55.78 | 1,010 | 46,53,235.17 | 66,479 |
30-Mar-2026 | 55.39 | 57.12 | 53.5 | 54.24 | 1,333 | 56,36,036.17 | 61,681 |
01-Apr-2026 | 54.24 | 60.74 | 54.05 | 56.91 | 1,288 | 90,21,528.4 | 60,367 |
02-Apr-2026 | 57.49 | 58.99 | 56 | 58.69 | 654 | 20,44,644.67 | 16,896 |
06-Apr-2026 | 57.69 | 60.5 | 57.69 | 59.99 | 548 | 26,51,453.68 | 28,230 |
07-Apr-2026 | 58.55 | 60.29 | 58.03 | 59.28 | 1,481 | 39,49,959.01 | 35,373 |
08-Apr-2026 | 60.6 | 62.49 | 60.13 | 62.31 | 688 | 30,33,411.84 | 30,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
