Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 71.98 | 73.38 | 71.15 | 71.39 | 2,425 | 36,67,890.95 | 21,644 |
07-Oct-2025 | 71.4 | 71.63 | 70.92 | 71.04 | 746 | 22,63,058.2 | 18,796 |
08-Oct-2025 | 71.09 | 71.34 | 70.22 | 71.03 | 769 | 27,12,074.57 | 19,596 |
09-Oct-2025 | 71 | 71.29 | 68.36 | 69.13 | 1,473 | 74,83,309.42 | 63,800 |
10-Oct-2025 | 69.2 | 70.29 | 68.56 | 69.29 | 2,580 | 78,95,173.82 | 65,481 |
13-Oct-2025 | 69.1 | 69.9 | 68.1 | 68.81 | 1,218 | 25,60,293.15 | 17,991 |
14-Oct-2025 | 68.3 | 69.77 | 68 | 68.08 | 1,786 | 34,34,699.58 | 22,547 |
15-Oct-2025 | 68.1 | 69.75 | 68 | 68.22 | 1,234 | 27,89,477.61 | 16,774 |
16-Oct-2025 | 68.22 | 69.99 | 67.92 | 68.49 | 2,306 | 43,21,394.75 | 17,171 |
17-Oct-2025 | 67.35 | 69.01 | 67.15 | 68.1 | 1,364 | 31,29,712.99 | 26,106 |
20-Oct-2025 | 68 | 68.8 | 67.51 | 68.36 | 738 | 15,76,611.54 | 12,560 |
21-Oct-2025 | 68.4 | 69.3 | 68 | 69.09 | 282 | 11,70,597.41 | 14,826 |
23-Oct-2025 | 69.09 | 71 | 69.09 | 69.46 | 1,240 | 24,38,723.23 | 19,822 |
24-Oct-2025 | 69.46 | 70.01 | 69.04 | 69.49 | 602 | 19,05,994.35 | 20,573 |
27-Oct-2025 | 69.5 | 69.95 | 68.02 | 68.21 | 878 | 26,55,399.19 | 24,822 |
28-Oct-2025 | 69.09 | 69.09 | 68.01 | 68.46 | 518 | 14,63,580.34 | 13,585 |
29-Oct-2025 | 68.5 | 69.7 | 68.27 | 69.46 | 663 | 19,09,173.22 | 17,761 |
30-Oct-2025 | 69.34 | 71 | 69.34 | 70.47 | 745 | 47,74,170.13 | 49,195 |
31-Oct-2025 | 73.9 | 79.9 | 72.15 | 74.07 | 50,797 | 98,15,88,566.96 | 13,63,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.