AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹68.81

(-0.69%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	76.21	76.68	73.9	74.18	2,203	73,07,818.86	65,921
16-Sep-2025	74.3	76.56	73.75	75.15	1,035	36,57,004.78	28,744
17-Sep-2025	75.3	78	74.65	76.61	1,610	73,36,998.39	53,708
18-Sep-2025	76.8	76.8	75	75.23	841	24,93,113.39	21,187
19-Sep-2025	75	75.9	74	74.83	1,397	52,27,392.16	39,046
22-Sep-2025	75	75.51	73.71	74.08	1,254	26,68,478.49	19,749
23-Sep-2025	74.2	74.96	73.8	74.08	771	24,50,213.01	20,908
24-Sep-2025	74.2	74.37	73	73.23	471	23,65,757.16	23,270
25-Sep-2025	73	73.43	71.02	71.45	1,653	68,81,494.45	66,211
26-Sep-2025	71.8	72.94	70.51	71.28	2,085	44,10,919.08	29,250
29-Sep-2025	71.28	72.82	70.61	71.42	2,846	40,59,849.15	17,651
30-Sep-2025	71.5	72.55	70.51	72.06	3,757	67,48,778.26	41,894
01-Oct-2025	72.06	74.19	71.5	72.35	5,555	80,09,612.46	21,979
03-Oct-2025	72.59	72.79	71	71.51	4,907	65,67,282.62	33,942
06-Oct-2025	71.98	73.38	71.15	71.39	2,425	36,67,890.95	21,644
07-Oct-2025	71.4	71.63	70.92	71.04	746	22,63,058.2	18,796
08-Oct-2025	71.09	71.34	70.22	71.03	769	27,12,074.57	19,596
09-Oct-2025	71	71.29	68.36	69.13	1,473	74,83,309.42	63,800
10-Oct-2025	69.2	70.29	68.56	69.29	2,580	78,95,173.82	65,481
13-Oct-2025	69.1	69.9	68.1	68.81	1,218	25,60,293.15	17,991

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice