AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹74.18

(0.69%)

Sep 3, 2025|10:39:26 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	75.85	76.24	74	74.43	888	33,37,397.74	28,770
05-Aug-2025	74.6	75.35	72.55	72.84	1,214	33,82,436.75	29,964
06-Aug-2025	72.2	73.59	72.2	72.74	750	15,35,275.06	11,242
07-Aug-2025	72.2	72.99	68.3	69.5	3,128	1,53,16,876.14	1,48,098
08-Aug-2025	69.6	71.54	69.25	70.6	1,201	42,00,706.72	37,267
11-Aug-2025	70.95	71.17	69.39	70.48	1,893	30,63,037.42	16,645
12-Aug-2025	70.5	72.95	70.13	71.17	1,623	44,65,811.56	31,650
13-Aug-2025	71.2	83.8	71.2	73.53	21,498	24,19,69,845.5	6,61,668
14-Aug-2025	74.49	74.79	72.01	72.68	3,700	1,56,40,441.32	1,00,762
18-Aug-2025	72.68	73.68	70.7	71.64	1,993	75,66,863.01	59,677
19-Aug-2025	71.78	72.4	71.5	72.07	774	32,91,959.32	28,307
20-Aug-2025	72.07	75.74	70.98	73.3	3,326	1,27,85,289.74	68,075
21-Aug-2025	73.69	73.69	72.4	72.58	890	30,89,082.46	25,082
22-Aug-2025	71.5	74.39	71.5	73.21	1,806	53,89,138.95	33,146
25-Aug-2025	73.59	74.9	72.63	73.84	2,322	62,23,101.09	36,844
26-Aug-2025	73.84	73.99	72.35	73.01	727	32,85,181.19	30,796
28-Aug-2025	73	73.79	71.81	72.43	1,656	44,86,549.98	36,998
29-Aug-2025	72.5	74.09	71.55	72.56	1,974	39,51,661.2	28,273
01-Sep-2025	72.6	73.75	72.21	72.43	1,601	24,33,933.56	17,959
02-Sep-2025	72.5	74.39	72.5	73.67	1,491	42,57,606.31	33,684

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice