AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹66.82

(0.75%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	64.86	65.4	63.34	64.94	1,547	31,81,641.69	26,977
14-May-2025	64.94	66	63.87	64.38	1,227	80,92,606.3	1,00,520
15-May-2025	65.35	65.74	63.6	63.9	1,323	84,79,617.51	1,01,986
16-May-2025	63.9	67.55	63.78	65.69	2,056	74,54,564.55	58,217
19-May-2025	65.99	66.83	65	65.26	1,183	32,98,249.96	29,104
20-May-2025	65.26	66.7	64.51	64.85	1,288	32,34,306.07	25,893
21-May-2025	64.8	66.5	64.6	66.03	990	36,98,539.55	34,154
22-May-2025	66	68.13	64.79	66.95	1,157	41,09,663.38	41,747
23-May-2025	67.89	67.93	66.56	67.68	1,475	39,09,691.9	33,567
26-May-2025	67.68	68.89	66.16	67.27	1,184	36,08,307.37	32,514
27-May-2025	67.27	67.49	66.01	66.63	900	28,97,331.54	26,500
28-May-2025	66.6	71.9	65.5	66.83	3,876	3,01,16,999.24	1,62,267
29-May-2025	67.49	68.58	65.4	65.82	1,721	76,43,397.92	51,682
30-May-2025	65.68	67.24	65.18	65.86	1,438	40,69,926.45	31,334
02-Jun-2025	65.86	66.15	63.96	65.03	1,148	56,98,965.56	62,634
03-Jun-2025	65	66.56	64.5	64.64	1,156	37,70,737.29	32,196
04-Jun-2025	64.64	65.76	64.2	64.41	866	28,15,267.84	24,659
05-Jun-2025	64.73	67.8	64.5	65.63	2,382	1,14,71,024.96	53,570
06-Jun-2025	65.63	66.91	64	64.45	2,228	65,51,073.9	46,447
09-Jun-2025	65.4	67.1	65.04	65.55	2,276	76,33,875.05	58,991
10-Jun-2025	65.75	67.13	65.59	66.32	1,280	43,58,868.65	35,235
11-Jun-2025	66.99	67.9	65.54	66.82	2,961	1,62,53,906.27	1,50,671

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice