Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 90 | 93.05 | 90 | 92.42 | 4,585 | 3,97,67,187.31 | 1,86,033 |
10-Sep-2026 | 92.55 | 93.33 | 90.1 | 90.6 | 2,714 | 1,97,23,088.28 | 1,14,337 |
11-Sep-2026 | 90.48 | 90.98 | 87.71 | 90.13 | 2,293 | 1,61,48,686.63 | 92,140 |
15-Sep-2026 | 89.4 | 90.19 | 84.54 | 86.24 | 3,220 | 2,42,31,440.27 | 1,52,449 |
16-Sep-2026 | 86.24 | 88 | 84.42 | 85.72 | 2,378 | 1,09,03,153.2 | 56,199 |
17-Sep-2026 | 85.72 | 87.17 | 85.02 | 85.45 | 1,163 | 46,51,471.62 | 25,402 |
18-Sep-2026 | 85.5 | 86.78 | 85.5 | 85.7 | 927 | 51,52,079.04 | 34,195 |
21-Sep-2026 | 85.2 | 93 | 84.41 | 90.04 | 6,276 | 5,13,51,004.62 | 1,82,568 |
22-Sep-2026 | 90.1 | 100 | 90.1 | 98.26 | 55,852 | 44,16,87,060.11 | 8,94,832 |
23-Sep-2026 | 100 | 102 | 95.8 | 96.88 | 14,084 | 10,51,42,835.74 | 4,16,014 |
24-Sep-2026 | 95.3 | 96.7 | 91.91 | 92.93 | 4,752 | 3,93,28,591.04 | 2,10,269 |
25-Sep-2026 | 92.93 | 94.21 | 91.6 | 92.58 | 2,338 | 1,82,56,018.7 | 83,972 |
28-Sep-2026 | 92.5 | 92.6 | 86.02 | 86.61 | 4,587 | 4,34,34,207.45 | 2,45,920 |
29-Sep-2026 | 86.71 | 93.5 | 85 | 92.2 | 6,762 | 4,99,00,695.01 | 2,08,312 |
30-Sep-2026 | 93 | 93.49 | 90.41 | 91.29 | 3,360 | 2,13,51,837.2 | 1,02,251 |
01-Oct-2026 | 91.2 | 91.2 | 86 | 87.85 | 3,199 | 1,74,17,257.13 | 1,02,691 |
05-Oct-2026 | 87.85 | 93.17 | 86.55 | 88.84 | 8,317 | 5,69,22,825.06 | 1,01,203 |
06-Oct-2026 | 89.82 | 91.9 | 89.28 | 90.18 | 2,362 | 1,15,55,035.35 | 59,222 |
07-Oct-2026 | 89.3 | 89.58 | 87.81 | 88.75 | 1,698 | 1,14,89,934.41 | 63,643 |
08-Oct-2026 | 89.4 | 89.8 | 85.1 | 85.45 | 2,459 | 1,28,46,049.59 | 72,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
