Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,176.1 | 1,179.95 | 1,133.45 | 1,140.65 | 9,080 | 5,99,63,042.15 | 24,874 |
11-Apr-2025 | 1,175 | 1,214.9 | 1,160.1 | 1,205.35 | 14,635 | 13,19,13,063.15 | 27,921 |
15-Apr-2025 | 1,280.6 | 1,290 | 1,204.8 | 1,281.1 | 31,582 | 31,01,60,654.6 | 63,490 |
16-Apr-2025 | 1,281 | 1,324.4 | 1,278.1 | 1,312.2 | 16,829 | 15,43,99,266.4 | 37,423 |
17-Apr-2025 | 1,331.9 | 1,341 | 1,287 | 1,321.1 | 15,440 | 13,09,44,055.1 | 30,773 |
21-Apr-2025 | 1,325.1 | 1,350 | 1,317.2 | 1,334.6 | 8,425 | 7,54,70,569 | 23,269 |
22-Apr-2025 | 1,345.9 | 1,357.7 | 1,322 | 1,342.5 | 7,054 | 5,32,17,269.6 | 16,932 |
23-Apr-2025 | 1,350.5 | 1,370 | 1,321 | 1,351.2 | 9,885 | 8,93,79,614.6 | 28,588 |
24-Apr-2025 | 1,364.4 | 1,380 | 1,337.3 | 1,346.2 | 10,924 | 9,37,74,277.6 | 19,647 |
25-Apr-2025 | 1,350 | 1,356.9 | 1,289.5 | 1,300.6 | 9,897 | 7,10,06,936.1 | 23,411 |
28-Apr-2025 | 1,296 | 1,314.9 | 1,259.4 | 1,286.4 | 14,117 | 10,39,37,516.5 | 36,487 |
29-Apr-2025 | 1,299 | 1,314.8 | 1,284 | 1,294.8 | 4,902 | 2,94,65,084.8 | 10,131 |
30-Apr-2025 | 1,289.3 | 1,303.5 | 1,255.1 | 1,263.6 | 8,881 | 6,27,45,576.6 | 21,040 |
02-May-2025 | 1,274.6 | 1,281.3 | 1,237 | 1,261.5 | 5,931 | 3,71,83,803.3 | 9,725 |
05-May-2025 | 1,260 | 1,283.5 | 1,235 | 1,276.6 | 7,218 | 4,98,23,792.6 | 15,674 |
06-May-2025 | 1,270 | 1,287.5 | 1,226.5 | 1,235 | 7,251 | 5,37,19,692.9 | 20,172 |
07-May-2025 | 1,220.1 | 1,260 | 1,213.5 | 1,258 | 7,537 | 6,10,11,947.6 | 17,927 |
08-May-2025 | 1,251.1 | 1,285.6 | 1,237.9 | 1,242.3 | 6,433 | 4,54,84,919.2 | 14,162 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
