Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹1,523.6

(2.39%)

Sep 3, 2025|01:54:59 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	1,621.5	1,649	1,554.5	1,565.1	24,116	31,95,36,366.6	69,780
05-Aug-2025	1,562.9	1,578	1,518.6	1,522	13,245	17,42,35,883	46,604
06-Aug-2025	1,522	1,564.4	1,512.2	1,551.5	7,656	9,95,65,383.3	20,714
07-Aug-2025	1,541	1,550.9	1,511.3	1,537.6	6,445	6,02,94,447.5	15,216
08-Aug-2025	1,537.6	1,567.6	1,517	1,534.4	5,863	6,57,26,895.1	16,483
11-Aug-2025	1,525	1,543	1,510	1,534.7	5,323	4,58,96,815.4	12,129
12-Aug-2025	1,533.5	1,549.6	1,515	1,540.8	4,494	4,01,78,508.7	10,989
13-Aug-2025	1,550.5	1,586.2	1,548	1,560.6	5,374	5,85,36,486.1	14,169
14-Aug-2025	1,557	1,574	1,544.9	1,548.9	3,849	3,10,20,274.6	7,451
18-Aug-2025	1,555	1,569.4	1,537	1,543	4,136	4,31,17,813.9	13,767
19-Aug-2025	1,540.1	1,565	1,536	1,544.2	4,084	3,39,66,736.5	9,490
20-Aug-2025	1,550.9	1,564.9	1,529	1,561.3	4,769	4,15,75,694.6	12,645
21-Aug-2025	1,561.3	1,578.8	1,555	1,561.9	4,915	4,21,91,313.7	12,119
22-Aug-2025	1,569.7	1,587	1,524.9	1,532	4,576	4,59,20,824.4	12,294
25-Aug-2025	1,532.5	1,568.7	1,527	1,555.4	4,539	3,82,65,476.9	9,660
26-Aug-2025	1,555.4	1,559.9	1,509.5	1,517	4,871	3,35,26,186.6	11,905
28-Aug-2025	1,510	1,513.5	1,471	1,477.6	7,487	4,81,07,133.2	13,993
29-Aug-2025	1,477.6	1,489.4	1,450	1,457	4,388	3,23,56,669.4	10,325
01-Sep-2025	1,464.2	1,480	1,453.3	1,474.2	4,485	3,29,04,977.1	10,013
02-Sep-2025	1,489	1,522.1	1,468	1,488	6,798	5,28,65,449.1	10,020

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice