Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹1,435.6

(-0.70%)

May 20, 2025|03:42:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,325.1	1,350	1,317.2	1,334.6	8,425	7,54,70,569	23,269
22-Apr-2025	1,345.9	1,357.7	1,322	1,342.5	7,054	5,32,17,269.6	16,932
23-Apr-2025	1,350.5	1,370	1,321	1,351.2	9,885	8,93,79,614.6	28,588
24-Apr-2025	1,364.4	1,380	1,337.3	1,346.2	10,924	9,37,74,277.6	19,647
25-Apr-2025	1,350	1,356.9	1,289.5	1,300.6	9,897	7,10,06,936.1	23,411
28-Apr-2025	1,296	1,314.9	1,259.4	1,286.4	14,117	10,39,37,516.5	36,487
29-Apr-2025	1,299	1,314.8	1,284	1,294.8	4,902	2,94,65,084.8	10,131
30-Apr-2025	1,289.3	1,303.5	1,255.1	1,263.6	8,881	6,27,45,576.6	21,040
02-May-2025	1,274.6	1,281.3	1,237	1,261.5	5,931	3,71,83,803.3	9,725
05-May-2025	1,260	1,283.5	1,235	1,276.6	7,218	4,98,23,792.6	15,674
06-May-2025	1,270	1,287.5	1,226.5	1,235	7,251	5,37,19,692.9	20,172
07-May-2025	1,220.1	1,260	1,213.5	1,258	7,537	6,10,11,947.6	17,927
08-May-2025	1,251.1	1,285.6	1,237.9	1,242.3	6,433	4,54,84,919.2	14,162
09-May-2025	1,192.6	1,255	1,192.3	1,244.2	6,848	4,89,80,984.6	13,781
12-May-2025	1,260	1,309.3	1,260	1,301.6	7,323	8,09,44,650.2	26,057
13-May-2025	1,301.6	1,338.1	1,290.6	1,327.2	7,417	7,64,42,254.9	27,439
14-May-2025	1,332.5	1,350	1,329	1,347.2	5,960	5,27,36,102.1	19,019
15-May-2025	1,344	1,390	1,343.9	1,365.5	9,550	8,69,92,940.9	28,960
16-May-2025	1,365.5	1,417	1,355.5	1,403.5	9,433	11,66,14,286.4	38,568
19-May-2025	1,414.4	1,454	1,405	1,445.7	12,668	18,17,72,221.2	59,156

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice