Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹1,449.1

(-1.61%)

Jun 13, 2025|09:39:58 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	1,332.5	1,350	1,329	1,347.2	5,960	5,27,36,102.1	19,019
15-May-2025	1,344	1,390	1,343.9	1,365.5	9,550	8,69,92,940.9	28,960
16-May-2025	1,365.5	1,417	1,355.5	1,403.5	9,433	11,66,14,286.4	38,568
19-May-2025	1,414.4	1,454	1,405	1,445.7	12,668	18,17,72,221.2	59,156
20-May-2025	1,465.4	1,474.9	1,430	1,435.6	10,293	12,26,05,728.4	36,522
21-May-2025	1,436.6	1,457.9	1,413	1,442.6	5,336	6,35,51,238.2	20,912
22-May-2025	1,440	1,444.4	1,420	1,431.4	4,767	3,96,72,952.4	12,129
23-May-2025	1,431.4	1,457.9	1,417.1	1,448.9	5,802	6,36,41,755.8	16,820
26-May-2025	1,448	1,494	1,440.5	1,485.2	11,436	13,31,47,417.4	33,951
27-May-2025	1,485.2	1,485.8	1,455	1,458.5	5,015	5,72,37,789.5	18,576
28-May-2025	1,462	1,502	1,460	1,491.6	8,154	11,07,71,901.6	31,696
29-May-2025	1,400	1,479.1	1,394.4	1,457	15,796	20,13,77,750.1	44,275
30-May-2025	1,470	1,474.5	1,430.1	1,450.7	4,532	7,00,19,737.2	16,464
02-Jun-2025	1,452.7	1,452.7	1,428.2	1,440.1	3,968	4,26,94,387.6	14,722
03-Jun-2025	1,445.1	1,531.9	1,445.1	1,485.2	24,336	34,08,59,997.6	61,037
04-Jun-2025	1,488	1,498.6	1,463	1,484.5	5,718	5,72,52,973.5	15,942
05-Jun-2025	1,484.3	1,486	1,467.5	1,472.1	3,742	4,77,72,093.6	17,685
06-Jun-2025	1,478.5	1,484	1,455.2	1,480.1	5,565	6,14,23,852.1	17,668
09-Jun-2025	1,480.1	1,510	1,479.6	1,502.3	7,760	9,51,31,225.2	32,735
10-Jun-2025	1,516.8	1,516.8	1,490.1	1,495	4,039	5,18,44,026.6	17,088
11-Jun-2025	1,495.6	1,524	1,486.4	1,496.7	7,858	9,86,70,285.4	33,122
12-Jun-2025	1,496.7	1,507	1,466	1,472.8	4,785	6,26,02,470.7	21,610

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice