Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹2,194.2

(-1.66%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	2,020	2,185	1,942.8	2,122.2	1,72,577	6,73,71,82,914.7	2,93,375
04-Jun-2026	2,122.2	2,159.2	2,073	2,099.9	33,001	1,02,87,90,343.6	85,946
05-Jun-2026	2,100	2,150	1,992	2,043.3	33,246	1,08,77,42,736	90,674
08-Jun-2026	2,029.1	2,141.5	1,989.4	2,090.9	35,172	1,01,73,73,936.4	89,950
09-Jun-2026	2,110	2,262.5	2,076.1	2,242.1	59,156	1,97,80,74,537.5	1,83,763
10-Jun-2026	2,254.9	2,257	2,114	2,131.1	26,422	74,26,68,844	95,676
11-Jun-2026	2,115	2,173.7	2,033.1	2,054	27,620	67,05,00,498.6	68,629
12-Jun-2026	2,091.1	2,148	2,078.8	2,133	16,153	44,87,86,012.4	57,980
15-Jun-2026	2,180	2,199.1	2,081.5	2,108.1	14,137	37,32,62,982.2	51,235
16-Jun-2026	2,100.1	2,102.5	2,045.6	2,076.5	13,361	28,76,98,857.2	46,067
17-Jun-2026	2,083	2,164.2	2,081.9	2,152.4	18,055	47,55,92,656.9	58,971
18-Jun-2026	2,168	2,288	2,156.9	2,209.5	33,279	98,03,75,649.1	1,04,005
19-Jun-2026	2,208	2,213.6	2,128.1	2,138.2	12,779	33,08,70,297.7	53,841
22-Jun-2026	2,167.4	2,169	2,115	2,123.6	10,060	26,30,65,639	40,302
23-Jun-2026	2,124.7	2,142.4	2,051	2,067.5	11,479	24,59,55,561.5	51,947
24-Jun-2026	2,077.7	2,124	2,065	2,076.6	12,210	29,47,16,250.3	53,732
25-Jun-2026	2,092	2,098	1,975.6	1,989	15,598	34,39,70,078.3	72,589
29-Jun-2026	1,991.2	2,007	1,885	1,892.2	20,130	38,81,83,320.7	95,108
30-Jun-2026	1,900	2,057.8	1,900	2,035.9	24,422	50,29,94,982.4	69,026
01-Jul-2026	2,058	2,120	2,017.7	2,090.2	27,082	63,24,34,628	80,076
02-Jul-2026	2,115	2,269.7	2,100.7	2,231.3	48,948	1,48,30,47,725.5	1,70,626

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice