Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,000.9 | 1,022 | 976.5 | 1,013.3 | 9,135 | 13,30,77,307.9 | 68,279 |
17-Mar-2026 | 1,000 | 1,018.2 | 992 | 1,000.4 | 5,556 | 6,80,94,629.7 | 30,766 |
18-Mar-2026 | 1,010 | 1,081.5 | 998.6 | 1,067.7 | 13,274 | 19,20,68,700 | 65,998 |
19-Mar-2026 | 1,050 | 1,054.1 | 1,011 | 1,018.4 | 5,344 | 6,29,54,952.1 | 24,249 |
20-Mar-2026 | 1,022.8 | 1,079 | 1,021.3 | 1,067.1 | 7,579 | 14,97,55,635.9 | 46,886 |
23-Mar-2026 | 1,051 | 1,051.6 | 997.2 | 1,002.8 | 7,130 | 9,13,28,323.8 | 37,483 |
24-Mar-2026 | 1,025 | 1,095 | 1,020.6 | 1,045.8 | 19,844 | 37,94,04,270.1 | 85,015 |
25-Mar-2026 | 1,049.9 | 1,085 | 1,049 | 1,059.5 | 8,528 | 12,22,90,329.4 | 51,109 |
27-Mar-2026 | 1,040 | 1,048.2 | 1,016 | 1,033.9 | 7,535 | 12,54,23,026.6 | 57,816 |
30-Mar-2026 | 1,020 | 1,032.6 | 968.1 | 977.2 | 15,311 | 21,01,71,265.1 | 1,15,941 |
01-Apr-2026 | 1,011.2 | 1,041.8 | 1,008.6 | 1,021.1 | 5,635 | 9,14,27,185.95 | 47,752 |
02-Apr-2026 | 1,000 | 1,081 | 988.5 | 1,065.45 | 6,159 | 10,86,89,695.5 | 40,241 |
06-Apr-2026 | 1,070 | 1,075 | 1,023 | 1,040.1 | 7,846 | 12,16,00,214.75 | 34,676 |
07-Apr-2026 | 1,028 | 1,054 | 1,019.95 | 1,034.85 | 7,648 | 8,37,60,766 | 19,370 |
08-Apr-2026 | 1,088 | 1,093.8 | 1,064.15 | 1,070.15 | 8,257 | 17,69,75,472 | 82,360 |
09-Apr-2026 | 1,078.3 | 1,099 | 1,058 | 1,066.05 | 6,746 | 11,80,14,164.9 | 51,950 |
10-Apr-2026 | 1,079.7 | 1,093.5 | 1,069.65 | 1,076.5 | 4,067 | 7,62,26,431.35 | 30,644 |
13-Apr-2026 | 1,053.95 | 1,108.4 | 1,022.7 | 1,082.4 | 6,861 | 10,27,21,790.6 | 38,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
