Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹2,247.4

(5.07%)

Sep 23, 2026|11:14:58 AM

Invest wise with Expert advice

From Date

23/08/2026

To Date

23/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Aug-2026	2,086	2,250	2,086	2,224.5	52,767	1,31,47,86,737.4	1,70,568
25-Aug-2026	2,241.6	2,390	2,205.3	2,343.6	46,151	1,37,83,79,029.7	1,89,050
26-Aug-2026	2,350	2,461	2,318	2,437.2	36,196	1,01,34,02,679.2	1,31,343
27-Aug-2026	2,410	2,458.7	2,381.7	2,425.8	22,648	56,82,60,135.8	75,781
28-Aug-2026	2,413	2,431.1	2,361.1	2,390.5	14,622	29,83,68,254.1	42,787
31-Aug-2026	2,391	2,411.7	2,302.5	2,323.6	15,430	31,71,81,036.7	52,609
01-Sep-2026	2,347.2	2,457.5	2,295.1	2,409.7	29,055	62,98,08,183.1	81,142
02-Sep-2026	2,415.2	2,506	2,371.5	2,390.1	44,528	1,11,29,30,754.7	1,25,811
03-Sep-2026	2,400	2,432	2,375.1	2,417.8	12,327	27,35,94,438.9	31,675
04-Sep-2026	2,432	2,550	2,432	2,525.2	55,081	1,53,35,78,295.5	1,86,704
07-Sep-2026	2,575	2,629.8	2,478.8	2,566.8	42,742	1,25,84,28,310.5	1,64,842
08-Sep-2026	2,575	2,581.2	2,452	2,475.4	19,975	50,41,53,853.6	75,637
09-Sep-2026	2,475.4	2,487.1	2,343	2,359.3	28,651	62,48,49,816.9	98,010
10-Sep-2026	2,359.3	2,415	2,330.1	2,342.6	14,901	35,88,99,216.5	41,058
11-Sep-2026	2,329.8	2,329.8	2,245.6	2,276.5	17,887	40,04,51,955.5	62,240
15-Sep-2026	2,288	2,288	2,093	2,105.7	27,373	55,43,55,543.5	1,21,197
16-Sep-2026	2,128.3	2,172	2,081	2,149.8	23,991	35,26,99,286.9	48,901
17-Sep-2026	2,149.8	2,184	2,125.9	2,148.9	11,052	18,59,34,071.4	30,240
18-Sep-2026	2,155	2,196.8	2,142.1	2,171.5	10,157	21,09,56,024.9	33,427
21-Sep-2026	2,180	2,217	2,120.9	2,130.7	13,668	23,34,94,690.9	43,609
22-Sep-2026	2,140.5	2,179.6	2,126.4	2,138.9	10,055	18,01,31,610.8	28,042

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice