Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹2,095.9

(0.72%)

Aug 13, 2026|09:01:32 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	2,330	2,336.6	2,260	2,311.5	16,041	35,40,50,920.3	46,582
15-Jul-2026	2,335	2,375.8	2,300	2,314.2	14,322	35,25,40,143.9	43,449
16-Jul-2026	2,319	2,394.9	2,278.5	2,371.8	22,788	61,97,50,546.1	61,918
17-Jul-2026	2,389	2,389	2,264	2,289.1	13,512	29,54,43,316.5	50,825
20-Jul-2026	2,289.1	2,339	2,228.6	2,275.8	14,031	26,82,64,233.8	33,264
21-Jul-2026	2,275.8	2,383	2,275.8	2,366.5	16,878	35,45,10,517.4	55,519
22-Jul-2026	2,382	2,428	2,324.9	2,380.3	22,052	50,76,90,050.4	66,433
23-Jul-2026	2,375	2,438.7	2,326.5	2,349.2	18,400	42,84,90,295.6	65,527
24-Jul-2026	2,314.2	2,332.7	2,123.5	2,174.5	27,121	64,63,97,791.2	1,11,074
27-Jul-2026	2,217.9	2,323.4	2,174.6	2,284.8	28,818	73,40,05,397.1	96,303
28-Jul-2026	2,350	2,429	2,185	2,241.5	75,269	2,23,16,63,330.6	2,40,552
29-Jul-2026	2,271	2,351	2,252.5	2,271.4	22,335	65,29,30,089.9	82,025
30-Jul-2026	2,260	2,260	2,215.3	2,243.4	10,790	23,44,34,626.2	30,257
31-Jul-2026	2,243.9	2,258.4	2,107.4	2,133.3	19,183	43,15,32,781.7	96,080
03-Aug-2026	2,148	2,165	2,010.4	2,025.2	33,051	76,34,25,898.7	1,62,930
04-Aug-2026	2,050	2,076	1,985.1	1,994.9	21,953	58,31,21,725.1	97,772
05-Aug-2026	2,001	2,049	1,977.3	1,998.5	13,685	31,47,56,186.7	63,002
06-Aug-2026	2,008.9	2,129.8	1,998	2,100.8	24,332	62,37,03,428.4	1,11,621
07-Aug-2026	2,109	2,109	2,022.8	2,029.6	11,201	22,76,59,490.2	42,423
10-Aug-2026	2,039	2,085	1,996.1	2,046.1	12,637	25,12,22,647	42,390
11-Aug-2026	2,047	2,178	2,046.1	2,123.7	21,753	53,19,19,291	79,755
12-Aug-2026	2,129	2,148.9	2,062.1	2,080.9	10,101	21,18,64,042.7	40,176

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice