Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,279 | 1,340 | 1,261.25 | 1,306.9 | 14,067 | 31,04,29,561.4 | 94,776 |
28-Apr-2026 | 1,308.1 | 1,331 | 1,295 | 1,325.8 | 7,614 | 14,87,40,419.05 | 54,582 |
29-Apr-2026 | 1,326 | 1,347 | 1,287.35 | 1,297.7 | 8,120 | 18,87,53,328.9 | 61,065 |
30-Apr-2026 | 1,291.85 | 1,337.95 | 1,275.6 | 1,333.65 | 8,729 | 17,13,37,918.8 | 52,794 |
04-May-2026 | 1,360 | 1,471.8 | 1,355 | 1,455.5 | 41,216 | 91,81,42,366.9 | 1,89,299 |
05-May-2026 | 1,463 | 1,488.6 | 1,444.6 | 1,462 | 13,499 | 30,92,55,296.2 | 83,417 |
06-May-2026 | 1,491.9 | 1,517 | 1,437.5 | 1,492.4 | 21,438 | 49,44,65,726.5 | 1,11,375 |
07-May-2026 | 1,495 | 1,535 | 1,488.4 | 1,526.3 | 13,225 | 34,07,99,750.6 | 82,885 |
08-May-2026 | 1,514.1 | 1,538 | 1,482.7 | 1,487.2 | 9,002 | 18,81,77,604.4 | 55,563 |
11-May-2026 | 1,482.8 | 1,482.8 | 1,406.1 | 1,414.4 | 9,425 | 19,55,90,881.8 | 65,663 |
12-May-2026 | 1,408.6 | 1,434.9 | 1,318.3 | 1,339.5 | 12,913 | 22,06,97,969.9 | 68,603 |
13-May-2026 | 1,339.5 | 1,408.1 | 1,339.5 | 1,352.9 | 11,038 | 15,38,29,951.2 | 38,744 |
14-May-2026 | 1,496 | 1,623.4 | 1,496 | 1,623.4 | 36,335 | 2,84,32,70,574.3 | 4,52,008 |
15-May-2026 | 1,660 | 1,740 | 1,590.5 | 1,706.2 | 1,67,342 | 4,55,13,72,335.5 | 3,31,982 |
18-May-2026 | 1,674.1 | 1,794.3 | 1,620 | 1,763 | 69,286 | 1,51,21,39,201.3 | 1,94,845 |
19-May-2026 | 1,746 | 1,780 | 1,695 | 1,708.8 | 40,738 | 75,76,50,713.6 | 1,02,989 |
20-May-2026 | 1,695 | 1,845 | 1,665.8 | 1,833.3 | 72,772 | 1,98,40,00,737.7 | 2,22,010 |
21-May-2026 | 1,845.1 | 1,896.6 | 1,811 | 1,836.9 | 19,967 | 69,57,25,683.3 | 1,26,905 |
22-May-2026 | 1,826.9 | 1,835 | 1,765.1 | 1,822.5 | 21,494 | 49,79,85,589.4 | 71,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
