Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹2,174.5

(-7.44%)

Jul 24, 2026|09:27:44 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	2,077.7	2,124	2,065	2,076.6	12,210	29,47,16,250.3	53,732
25-Jun-2026	2,092	2,098	1,975.6	1,989	15,598	34,39,70,078.3	72,589
29-Jun-2026	1,991.2	2,007	1,885	1,892.2	20,130	38,81,83,320.7	95,108
30-Jun-2026	1,900	2,057.8	1,900	2,035.9	24,422	50,29,94,982.4	69,026
01-Jul-2026	2,058	2,120	2,017.7	2,090.2	27,082	63,24,34,628	80,076
02-Jul-2026	2,115	2,269.7	2,100.7	2,231.3	48,948	1,48,30,47,725.5	1,70,626
03-Jul-2026	2,241	2,248.4	2,156.2	2,194.2	14,985	35,80,04,839.1	47,618
06-Jul-2026	2,194.2	2,239.9	2,125.6	2,144.7	14,377	25,02,23,240.1	37,055
07-Jul-2026	2,157.8	2,159	2,057.1	2,067.8	13,694	21,77,59,230.7	39,451
08-Jul-2026	2,074.5	2,320	2,060	2,196.7	1,19,870	4,29,22,15,492.6	2,70,863
09-Jul-2026	2,210	2,390	2,210	2,364	69,458	2,43,31,45,350.4	1,83,375
10-Jul-2026	2,390	2,420	2,305.1	2,414.9	32,423	1,05,14,79,730.1	1,05,937
13-Jul-2026	2,390	2,443.6	2,322.6	2,340.9	24,747	63,02,99,144.4	83,301
14-Jul-2026	2,330	2,336.6	2,260	2,311.5	16,041	35,40,50,920.3	46,582
15-Jul-2026	2,335	2,375.8	2,300	2,314.2	14,322	35,25,40,143.9	43,449
16-Jul-2026	2,319	2,394.9	2,278.5	2,371.8	22,788	61,97,50,546.1	61,918
17-Jul-2026	2,389	2,389	2,264	2,289.1	13,512	29,54,43,316.5	50,825
20-Jul-2026	2,289.1	2,339	2,228.6	2,275.8	14,031	26,82,64,233.8	33,264
21-Jul-2026	2,275.8	2,383	2,275.8	2,366.5	16,878	35,45,10,517.4	55,519
22-Jul-2026	2,382	2,428	2,324.9	2,380.3	22,052	50,76,90,050.4	66,433
23-Jul-2026	2,375	2,438.7	2,326.5	2,349.2	18,400	42,84,90,295.6	65,527

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice