Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹1,061

(0.63%)

Mar 5, 2026|12:04:55 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1,150	1,169.9	1,118.1	1,141.4	12,736	20,63,25,660.4	53,725
04-Feb-2026	1,140.3	1,150	1,121	1,146.6	5,623	10,54,05,412.4	25,435
05-Feb-2026	1,151	1,151	1,098.1	1,105.2	9,718	11,07,66,582.5	35,857
06-Feb-2026	1,104.9	1,133	1,090.7	1,125.4	9,213	16,60,77,464.9	22,186
09-Feb-2026	1,139	1,162	1,126.8	1,154.8	5,869	12,01,32,865.7	36,423
10-Feb-2026	1,161	1,182.9	1,100.1	1,125.7	7,958	21,78,98,152	60,490
11-Feb-2026	1,135	1,135.4	1,109.2	1,112.5	3,990	7,61,13,812.4	28,499
12-Feb-2026	1,111.9	1,114.4	1,096.5	1,105.2	4,599	7,85,18,781.3	26,617
13-Feb-2026	1,093.9	1,093.9	1,064	1,079.1	6,583	8,47,15,199.9	32,569
16-Feb-2026	1,073.8	1,104	1,061.6	1,092	6,237	10,22,09,047.9	30,379
17-Feb-2026	1,092	1,116.5	1,086.5	1,107.2	4,445	7,08,32,536.4	17,979
18-Feb-2026	1,106.9	1,123.5	1,101	1,103.8	3,528	5,29,43,578.7	15,468
19-Feb-2026	1,101	1,134.8	1,093.6	1,100.6	6,893	11,30,52,012.4	26,537
20-Feb-2026	1,096.1	1,096.1	1,078.5	1,089	4,910	5,63,07,709.5	19,673
23-Feb-2026	1,081.1	1,096.7	1,070.1	1,074.8	5,242	6,69,48,437.1	26,675
24-Feb-2026	1,075.1	1,088.8	1,066	1,082.1	5,866	6,92,93,540.4	22,193
25-Feb-2026	1,088	1,122.5	1,078.8	1,101.8	8,474	10,71,42,868.9	35,262
26-Feb-2026	1,104	1,112.1	1,083.7	1,088.6	3,914	4,78,07,341.4	21,647
27-Feb-2026	1,085	1,104.6	1,078.9	1,087.4	5,570	6,19,28,832.8	20,037
02-Mar-2026	1,038.3	1,084	1,038.3	1,067	6,191	6,13,25,550	25,610
04-Mar-2026	1,047	1,073.5	1,038	1,054.4	4,184	5,11,16,741.2	23,125

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice