iifl-logo

Balaji Amines Ltd Historical Data

1,738.6
(0.74%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balaji Amines Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

1,461.2

1,4991,446.61,490.114,76918,89,28,133.158,241

25-Jun-2025

1,509.1

1,6981,5001,672.71,39,6064,18,41,65,949.72,60,994

26-Jun-2025

1,689

1,7491,656.51,740.349,7681,10,40,48,479.798,290

27-Jun-2025

1,736

1,7991,693.41,78945,0781,16,13,54,409.61,24,768

30-Jun-2025

1,799

1,8581,743.61,841.630,69371,88,38,38894,398

01-Jul-2025

1,838.1

1,8501,809.31,8259,18426,15,10,526.151,320

02-Jul-2025

1,825

1,879.91,758.21,838.615,47335,79,49,702.353,007

03-Jul-2025

1,829.1

1,834.51,7951,814.85,86413,29,55,459.224,101

04-Jul-2025

1,818.9

1,818.91,7751,798.95,21013,25,43,48330,720

07-Jul-2025

1,798.9

1,9451,786.81,915.629,98790,02,51,804.21,03,413

08-Jul-2025

1,924.9

1,9251,8701,902.28,55121,54,35,058.938,091

09-Jul-2025

1,905

1,9301,8811,900.210,43618,54,79,495.128,452

10-Jul-2025

1,900

1,920.21,862.91,878.78,33013,21,13,822.121,730

11-Jul-2025

1,875

1,887.91,7881,794.715,52827,45,98,923.679,754

14-Jul-2025

1,794.1

1,810.91,747.71,760.113,89418,49,73,121.350,544

15-Jul-2025

1,762.3

1,811.61,7561,782.58,77111,90,17,389.427,057

16-Jul-2025

1,782.5

1,809.51,764.81,781.86,37710,38,21,31523,007

17-Jul-2025

1,790

1,832.41,7861,797.611,08316,67,52,200.630,658

18-Jul-2025

1,804.9

1,805.31,756.11,761.76,95210,48,24,576.828,238

21-Jul-2025

1,769

1,784.81,743.71,750.17,0008,12,68,936.215,866

22-Jul-2025

1,765.4

1,7691,720.81,725.95,2135,94,90,89415,437

23-Jul-2025

1,736.2

1,7451,711.61,738.65,6246,55,67,444.913,198

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.