iifl-logo

Balaji Amines Ltd Historical Data

1,484
(1.46%)
Sep 24, 2025|12:14:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balaji Amines Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1,532.5

1,568.71,5271,555.44,5393,82,65,476.99,660

26-Aug-2025

1,555.4

1,559.91,509.51,5174,8713,35,26,186.611,905

28-Aug-2025

1,510

1,513.51,4711,477.67,4874,81,07,133.213,993

29-Aug-2025

1,477.6

1,489.41,4501,4574,3883,23,56,669.410,325

01-Sep-2025

1,464.2

1,4801,453.31,474.24,4853,29,04,977.110,013

02-Sep-2025

1,489

1,522.11,4681,4886,7985,28,65,449.110,020

03-Sep-2025

1,515

1,5551,490.61,525.98,2447,14,24,212.413,914

04-Sep-2025

1,546

1,549.11,499.11,5043,5393,30,98,255.38,767

05-Sep-2025

1,505

1,518.81,480.71,487.34,2023,41,33,938.99,394

08-Sep-2025

1,487.3

1,5101,476.81,494.33,7912,54,79,514.56,383

09-Sep-2025

1,494.3

1,507.41,4831,503.43,7192,53,10,081.48,436

10-Sep-2025

1,504.7

1,529.41,4841,495.55,7285,70,83,870.316,848

11-Sep-2025

1,495

1,517.91,4951,506.32,8942,56,48,880.18,512

12-Sep-2025

1,508

1,520.91,495.71,504.83,0052,52,85,690.38,692

15-Sep-2025

1,504.8

1,510.91,484.51,490.45,5914,92,42,203.120,145

16-Sep-2025

1,488.9

1,527.91,488.91,518.66,6025,88,81,370.418,804

17-Sep-2025

1,528

1,545.81,507.41,516.76,0057,47,07,605.525,738

18-Sep-2025

1,516.7

1,5601,507.41,514.86,5367,96,92,279.827,158

19-Sep-2025

1,514.8

1,514.81,4761,482.78,63210,75,89,550.337,865

22-Sep-2025

1,476

1,513.81,4761,478.94,3144,91,10,405.715,182

23-Sep-2025

1,480

1,483.81,458.41,462.64,5974,53,46,626.417,622

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.