Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹2,390.1

(-0.81%)

Sep 2, 2026|09:29:44 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	2,148	2,165	2,010.4	2,025.2	33,051	76,34,25,898.7	1,62,930
04-Aug-2026	2,050	2,076	1,985.1	1,994.9	21,953	58,31,21,725.1	97,772
05-Aug-2026	2,001	2,049	1,977.3	1,998.5	13,685	31,47,56,186.7	63,002
06-Aug-2026	2,008.9	2,129.8	1,998	2,100.8	24,332	62,37,03,428.4	1,11,621
07-Aug-2026	2,109	2,109	2,022.8	2,029.6	11,201	22,76,59,490.2	42,423
10-Aug-2026	2,039	2,085	1,996.1	2,046.1	12,637	25,12,22,647	42,390
11-Aug-2026	2,047	2,178	2,046.1	2,123.7	21,753	53,19,19,291	79,755
12-Aug-2026	2,129	2,148.9	2,062.1	2,080.9	10,101	21,18,64,042.7	40,176
13-Aug-2026	2,081	2,116.7	2,075.1	2,095.9	6,794	11,90,90,991.6	21,009
14-Aug-2026	2,096.1	2,153	2,075.1	2,133.8	10,529	20,33,29,663	41,699
17-Aug-2026	2,133.8	2,160.4	2,109.7	2,125.2	9,006	17,31,35,214.1	30,932
18-Aug-2026	2,137.5	2,146.8	2,084.8	2,103.7	9,075	15,02,39,987.9	29,829
19-Aug-2026	2,117	2,130	2,057	2,092.7	15,120	23,97,08,633.3	34,581
20-Aug-2026	2,100	2,121.6	2,050.1	2,078.9	7,938	16,10,47,568.9	33,206
21-Aug-2026	2,066	2,120	2,060	2,078.2	13,085	23,45,49,351.7	29,833
24-Aug-2026	2,086	2,250	2,086	2,224.5	52,767	1,31,47,86,737.4	1,70,568
25-Aug-2026	2,241.6	2,390	2,205.3	2,343.6	46,151	1,37,83,79,029.7	1,89,050
26-Aug-2026	2,350	2,461	2,318	2,437.2	36,196	1,01,34,02,679.2	1,31,343
27-Aug-2026	2,410	2,458.7	2,381.7	2,425.8	22,648	56,82,60,135.8	75,781
28-Aug-2026	2,413	2,431.1	2,361.1	2,390.5	14,622	29,83,68,254.1	42,787
31-Aug-2026	2,391	2,411.7	2,302.5	2,323.6	15,430	31,71,81,036.7	52,609
01-Sep-2026	2,347.2	2,457.5	2,295.1	2,409.7	29,055	62,98,08,183.1	81,142

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice