iifl-logo

Balaji Amines Ltd Historical Data

1,502.3
(1.50%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balaji Amines Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,260

1,309.31,2601,301.67,3238,09,44,650.226,057

13-May-2025

1,301.6

1,338.11,290.61,327.27,4177,64,42,254.927,439

14-May-2025

1,332.5

1,3501,3291,347.25,9605,27,36,102.119,019

15-May-2025

1,344

1,3901,343.91,365.59,5508,69,92,940.928,960

16-May-2025

1,365.5

1,4171,355.51,403.59,43311,66,14,286.438,568

19-May-2025

1,414.4

1,4541,4051,445.712,66818,17,72,221.259,156

20-May-2025

1,465.4

1,474.91,4301,435.610,29312,26,05,728.436,522

21-May-2025

1,436.6

1,457.91,4131,442.65,3366,35,51,238.220,912

22-May-2025

1,440

1,444.41,4201,431.44,7673,96,72,952.412,129

23-May-2025

1,431.4

1,457.91,417.11,448.95,8026,36,41,755.816,820

26-May-2025

1,448

1,4941,440.51,485.211,43613,31,47,417.433,951

27-May-2025

1,485.2

1,485.81,4551,458.55,0155,72,37,789.518,576

28-May-2025

1,462

1,5021,4601,491.68,15411,07,71,901.631,696

29-May-2025

1,400

1,479.11,394.41,45715,79620,13,77,750.144,275

30-May-2025

1,470

1,474.51,430.11,450.74,5327,00,19,737.216,464

02-Jun-2025

1,452.7

1,452.71,428.21,440.13,9684,26,94,387.614,722

03-Jun-2025

1,445.1

1,531.91,445.11,485.224,33634,08,59,997.661,037

04-Jun-2025

1,488

1,498.61,4631,484.55,7185,72,52,973.515,942

05-Jun-2025

1,484.3

1,4861,467.51,472.13,7424,77,72,093.617,685

06-Jun-2025

1,478.5

1,4841,455.21,480.15,5656,14,23,852.117,668

09-Jun-2025

1,480.1

1,5101,479.61,502.37,7609,51,31,225.232,735

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.