Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,285.1 | 1,291 | 1,263.1 | 1,269.8 | 8,703 | 9,64,11,405 | 42,841 |
13-Nov-2025 | 1,269 | 1,274.4 | 1,253.5 | 1,257.6 | 5,840 | 6,16,80,991.1 | 26,682 |
14-Nov-2025 | 1,252 | 1,252 | 1,225 | 1,228.8 | 6,788 | 7,22,76,134.2 | 35,743 |
17-Nov-2025 | 1,228.8 | 1,237.2 | 1,207 | 1,214.4 | 5,764 | 7,60,09,217.1 | 35,655 |
18-Nov-2025 | 1,217.3 | 1,221 | 1,180.2 | 1,194.7 | 7,941 | 9,39,32,259.3 | 41,987 |
19-Nov-2025 | 1,192 | 1,198.1 | 1,172.2 | 1,189.8 | 8,923 | 9,52,22,903.5 | 39,466 |
20-Nov-2025 | 1,189.8 | 1,228.3 | 1,189 | 1,195.5 | 6,098 | 9,98,18,868.2 | 31,028 |
21-Nov-2025 | 1,190.6 | 1,194.9 | 1,171 | 1,179.1 | 4,597 | 6,11,88,921.6 | 23,757 |
24-Nov-2025 | 1,179 | 1,179.1 | 1,083.5 | 1,128.2 | 15,865 | 44,55,48,257.9 | 2,83,381 |
25-Nov-2025 | 1,106.4 | 1,194 | 1,100.3 | 1,171.9 | 12,877 | 21,57,70,883.6 | 63,999 |
26-Nov-2025 | 1,174.9 | 1,174.9 | 1,140.1 | 1,163 | 8,118 | 12,49,03,059.7 | 40,823 |
27-Nov-2025 | 1,170.5 | 1,179.8 | 1,152 | 1,160.8 | 4,928 | 9,17,17,332.7 | 42,495 |
28-Nov-2025 | 1,160 | 1,168.5 | 1,148.7 | 1,152.8 | 3,318 | 4,22,34,470.5 | 17,178 |
01-Dec-2025 | 1,161.8 | 1,166.2 | 1,140 | 1,147.1 | 3,376 | 4,52,29,734 | 20,476 |
02-Dec-2025 | 1,151.8 | 1,155 | 1,136.5 | 1,149.8 | 2,704 | 2,84,86,468.1 | 12,737 |
03-Dec-2025 | 1,151.7 | 1,152.8 | 1,136.1 | 1,139.4 | 2,289 | 2,42,14,288.1 | 11,359 |
04-Dec-2025 | 1,135 | 1,149.9 | 1,130.1 | 1,133.5 | 2,537 | 2,39,27,416.9 | 10,481 |
05-Dec-2025 | 1,130 | 1,141.5 | 1,120 | 1,126.2 | 2,823 | 2,50,36,065.1 | 10,597 |
08-Dec-2025 | 1,124.2 | 1,126.2 | 1,091 | 1,098.8 | 4,770 | 5,91,53,631 | 36,180 |
09-Dec-2025 | 1,100.2 | 1,149.9 | 1,080 | 1,142.2 | 6,313 | 10,30,57,157.6 | 49,738 |
10-Dec-2025 | 1,144 | 1,154.6 | 1,120 | 1,126.8 | 3,853 | 4,20,13,927.5 | 17,543 |
11-Dec-2025 | 1,121.3 | 1,149.9 | 1,096.1 | 1,126.4 | 5,963 | 8,23,52,682.9 | 35,619 |
12-Dec-2025 | 1,132.9 | 1,136.9 | 1,117.7 | 1,120.6 | 2,540 | 3,36,86,449.4 | 15,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.