Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2,288 | 2,288 | 2,093 | 2,105.7 | 27,373 | 55,43,55,543.5 | 1,21,197 |
16-Sep-2026 | 2,128.3 | 2,172 | 2,081 | 2,149.8 | 23,991 | 35,26,99,286.9 | 48,901 |
17-Sep-2026 | 2,149.8 | 2,184 | 2,125.9 | 2,148.9 | 11,052 | 18,59,34,071.4 | 30,240 |
18-Sep-2026 | 2,155 | 2,196.8 | 2,142.1 | 2,171.5 | 10,157 | 21,09,56,024.9 | 33,427 |
21-Sep-2026 | 2,180 | 2,217 | 2,120.9 | 2,130.7 | 13,668 | 23,34,94,690.9 | 43,609 |
22-Sep-2026 | 2,140.5 | 2,179.6 | 2,126.4 | 2,138.9 | 10,055 | 18,01,31,610.8 | 28,042 |
23-Sep-2026 | 2,154.8 | 2,280.2 | 2,145 | 2,271.2 | 25,533 | 56,47,37,006.4 | 73,292 |
24-Sep-2026 | 2,259.1 | 2,308.4 | 2,209.1 | 2,226 | 19,094 | 41,14,84,335.7 | 58,006 |
25-Sep-2026 | 2,237 | 2,257.7 | 2,165.2 | 2,189.6 | 20,135 | 36,41,51,351.9 | 51,133 |
28-Sep-2026 | 2,194.9 | 2,194.9 | 2,136 | 2,153.9 | 9,394 | 17,77,66,723.4 | 25,643 |
29-Sep-2026 | 2,150 | 2,207.4 | 2,132.1 | 2,142.1 | 12,639 | 21,70,76,483.8 | 30,239 |
30-Sep-2026 | 2,143 | 2,179 | 2,095 | 2,118.5 | 14,147 | 24,88,49,004.4 | 46,148 |
01-Oct-2026 | 2,120 | 2,129.4 | 2,011.5 | 2,052.2 | 21,378 | 43,88,85,422.7 | 94,296 |
05-Oct-2026 | 2,052 | 2,075 | 1,936 | 1,957.8 | 33,407 | 57,10,89,891.3 | 1,12,471 |
06-Oct-2026 | 1,961 | 2,349.3 | 1,961 | 2,287.7 | 1,54,506 | 5,84,39,66,395.7 | 4,03,141 |
07-Oct-2026 | 2,269.2 | 2,269.2 | 2,132.1 | 2,155.9 | 53,585 | 1,55,21,53,979.7 | 1,57,546 |
08-Oct-2026 | 2,156 | 2,168.4 | 2,078 | 2,085.5 | 25,025 | 53,72,55,613.8 | 77,670 |
09-Oct-2026 | 2,100 | 2,130.6 | 2,032 | 2,040.8 | 19,798 | 35,95,63,469.6 | 52,478 |
12-Oct-2026 | 2,064.9 | 2,110.2 | 2,055 | 2,062.3 | 20,257 | 39,15,41,640.9 | 54,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
