Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2,052 | 2,075 | 1,936 | 1,957.8 | 33,407 | 57,10,89,891.3 | 1,12,471 |
06-Oct-2026 | 1,961 | 2,349.3 | 1,961 | 2,287.7 | 1,54,506 | 5,84,39,66,395.7 | 4,03,141 |
07-Oct-2026 | 2,269.2 | 2,269.2 | 2,132.1 | 2,155.9 | 53,585 | 1,55,21,53,979.7 | 1,57,546 |
08-Oct-2026 | 2,156 | 2,168.4 | 2,078 | 2,085.5 | 25,025 | 53,72,55,613.8 | 77,670 |
09-Oct-2026 | 2,100 | 2,130.6 | 2,032 | 2,040.8 | 19,798 | 35,95,63,469.6 | 52,478 |
12-Oct-2026 | 2,064.9 | 2,110.2 | 2,055 | 2,062.3 | 20,257 | 39,15,41,640.9 | 54,375 |
13-Oct-2026 | 2,074 | 2,090 | 2,022.1 | 2,084 | 12,701 | 21,89,97,767.1 | 35,031 |
14-Oct-2026 | 2,074 | 2,107.2 | 2,061.1 | 2,078.6 | 13,153 | 21,89,36,796.4 | 31,866 |
15-Oct-2026 | 2,080.9 | 2,103 | 2,037.2 | 2,043.4 | 12,513 | 21,47,04,782.4 | 38,453 |
16-Oct-2026 | 2,051.9 | 2,088.9 | 2,040.1 | 2,067 | 10,044 | 16,33,26,571.5 | 25,084 |
19-Oct-2026 | 2,067 | 2,067 | 1,983.3 | 1,991.5 | 10,999 | 19,52,59,864.8 | 42,745 |
21-Oct-2026 | 1,991.5 | 2,006.5 | 1,903.3 | 1,924.4 | 13,230 | 19,89,98,326.3 | 45,052 |
22-Oct-2026 | 1,925 | 1,947.4 | 1,881 | 1,897.8 | 18,192 | 22,22,52,991 | 33,127 |
23-Oct-2026 | 1,888.8 | 1,888.9 | 1,788.7 | 1,827.9 | 23,538 | 27,96,99,692 | 69,778 |
26-Oct-2026 | 1,796 | 1,845.3 | 1,754.9 | 1,815.4 | 19,174 | 21,36,50,494.1 | 41,574 |
27-Oct-2026 | 1,840 | 1,883.9 | 1,802.6 | 1,861.3 | 17,476 | 22,80,95,013.9 | 45,293 |
28-Oct-2026 | 1,870 | 1,899 | 1,846.6 | 1,858.8 | 13,187 | 21,71,45,743.5 | 40,241 |
29-Oct-2026 | 1,870.8 | 1,874.7 | 1,810.1 | 1,848.8 | 9,135 | 14,30,57,927.8 | 27,540 |
30-Oct-2026 | 1,864 | 1,864 | 1,755 | 1,765.8 | 17,383 | 25,25,77,240 | 68,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
