Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,401 | 1,414 | 1,388.2 | 1,403.2 | 3,249 | 3,53,44,751.8 | 13,195 |
28-Oct-2025 | 1,405.4 | 1,426.6 | 1,390.5 | 1,394.5 | 4,074 | 3,40,74,835.2 | 9,558 |
29-Oct-2025 | 1,395 | 1,440 | 1,392.9 | 1,416.7 | 3,078 | 4,69,06,971.3 | 15,097 |
30-Oct-2025 | 1,427 | 1,427 | 1,402.1 | 1,412.2 | 1,890 | 2,10,34,709.5 | 7,007 |
31-Oct-2025 | 1,427 | 1,427 | 1,402.3 | 1,409.1 | 2,070 | 2,16,29,226.4 | 7,705 |
03-Nov-2025 | 1,410.1 | 1,436.9 | 1,386 | 1,413.2 | 3,977 | 5,50,90,681.7 | 18,873 |
04-Nov-2025 | 1,425 | 1,457.9 | 1,400 | 1,404.7 | 4,714 | 6,66,02,012.2 | 15,709 |
06-Nov-2025 | 1,404 | 1,450 | 1,392.7 | 1,431.8 | 5,864 | 9,10,67,784.4 | 31,921 |
07-Nov-2025 | 1,429 | 1,429 | 1,391 | 1,397.7 | 2,880 | 4,40,99,920.7 | 17,498 |
10-Nov-2025 | 1,396.5 | 1,405.7 | 1,354.1 | 1,365.7 | 3,851 | 5,53,59,680.8 | 23,872 |
11-Nov-2025 | 1,345.7 | 1,350 | 1,283 | 1,292.4 | 13,611 | 13,91,45,320.2 | 57,851 |
12-Nov-2025 | 1,285.1 | 1,291 | 1,263.1 | 1,269.8 | 8,703 | 9,64,11,405 | 42,841 |
13-Nov-2025 | 1,269 | 1,274.4 | 1,253.5 | 1,257.6 | 5,840 | 6,16,80,991.1 | 26,682 |
14-Nov-2025 | 1,252 | 1,252 | 1,225 | 1,228.8 | 6,788 | 7,22,76,134.2 | 35,743 |
17-Nov-2025 | 1,228.8 | 1,237.2 | 1,207 | 1,214.4 | 5,764 | 7,60,09,217.1 | 35,655 |
18-Nov-2025 | 1,217.3 | 1,221 | 1,180.2 | 1,194.7 | 7,941 | 9,39,32,259.3 | 41,987 |
19-Nov-2025 | 1,192 | 1,198.1 | 1,172.2 | 1,189.8 | 8,923 | 9,52,22,903.5 | 39,466 |
20-Nov-2025 | 1,189.8 | 1,228.3 | 1,189 | 1,195.5 | 6,098 | 9,98,18,868.2 | 31,028 |
21-Nov-2025 | 1,190.6 | 1,194.9 | 1,171 | 1,179.1 | 4,597 | 6,11,88,921.6 | 23,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.