Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,119 | 1,133.8 | 1,104.3 | 1,114.3 | 4,865 | 4,69,07,584.6 | 16,726 |
30-Dec-2025 | 1,114 | 1,114 | 1,092 | 1,093.9 | 3,347 | 2,92,00,251.5 | 15,862 |
31-Dec-2025 | 1,092 | 1,129.9 | 1,092 | 1,121 | 5,422 | 5,30,80,328.2 | 17,755 |
01-Jan-2026 | 1,118.8 | 1,128 | 1,104.3 | 1,109.7 | 2,533 | 3,09,83,461.8 | 12,615 |
02-Jan-2026 | 1,114.6 | 1,119.8 | 1,106 | 1,110 | 3,436 | 3,44,31,141.5 | 14,955 |
05-Jan-2026 | 1,110 | 1,128 | 1,087 | 1,089.7 | 3,951 | 5,09,07,857.2 | 29,527 |
06-Jan-2026 | 1,096.2 | 1,097.2 | 1,065.6 | 1,072.1 | 5,030 | 5,84,41,533.1 | 29,321 |
07-Jan-2026 | 1,070 | 1,079.6 | 1,066.6 | 1,070.5 | 3,555 | 3,85,11,707.9 | 19,508 |
08-Jan-2026 | 1,100 | 1,253.1 | 1,095 | 1,223.5 | 3,45,580 | 15,61,69,20,752.6 | 6,56,321 |
09-Jan-2026 | 1,220 | 1,227 | 1,142.2 | 1,164.3 | 56,465 | 2,29,30,91,591.4 | 1,81,219 |
12-Jan-2026 | 1,153.9 | 1,153.9 | 1,093.2 | 1,100.9 | 19,520 | 57,26,88,015.4 | 81,971 |
13-Jan-2026 | 1,104 | 1,246.5 | 1,104 | 1,225.8 | 1,52,174 | 6,98,97,53,921.8 | 3,60,454 |
14-Jan-2026 | 1,211.1 | 1,325 | 1,191.7 | 1,264.5 | 98,452 | 4,31,35,86,667.4 | 2,13,357 |
16-Jan-2026 | 1,244.1 | 1,333.1 | 1,233.7 | 1,274 | 61,214 | 2,00,77,03,028.6 | 1,15,483 |
19-Jan-2026 | 1,255 | 1,314 | 1,244.3 | 1,276.2 | 26,897 | 82,89,45,900.7 | 61,138 |
20-Jan-2026 | 1,269 | 1,282 | 1,187.6 | 1,212.1 | 23,780 | 59,89,15,581 | 65,822 |
21-Jan-2026 | 1,215 | 1,269.7 | 1,200 | 1,211.7 | 48,622 | 1,11,38,37,783.3 | 83,307 |
22-Jan-2026 | 1,239.3 | 1,247.7 | 1,203.6 | 1,210.4 | 11,887 | 26,85,34,834.1 | 34,018 |
23-Jan-2026 | 1,225.2 | 1,226 | 1,108.4 | 1,129.6 | 16,495 | 33,12,49,352.4 | 65,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
