Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,504.8 | 1,510.9 | 1,484.5 | 1,490.4 | 5,591 | 4,92,42,203.1 | 20,145 |
16-Sep-2025 | 1,488.9 | 1,527.9 | 1,488.9 | 1,518.6 | 6,602 | 5,88,81,370.4 | 18,804 |
17-Sep-2025 | 1,528 | 1,545.8 | 1,507.4 | 1,516.7 | 6,005 | 7,47,07,605.5 | 25,738 |
18-Sep-2025 | 1,516.7 | 1,560 | 1,507.4 | 1,514.8 | 6,536 | 7,96,92,279.8 | 27,158 |
19-Sep-2025 | 1,514.8 | 1,514.8 | 1,476 | 1,482.7 | 8,632 | 10,75,89,550.3 | 37,865 |
22-Sep-2025 | 1,476 | 1,513.8 | 1,476 | 1,478.9 | 4,314 | 4,91,10,405.7 | 15,182 |
23-Sep-2025 | 1,480 | 1,483.8 | 1,458.4 | 1,462.6 | 4,597 | 4,53,46,626.4 | 17,622 |
24-Sep-2025 | 1,462.6 | 1,510.8 | 1,451.4 | 1,483.7 | 8,436 | 7,64,45,205.5 | 23,860 |
25-Sep-2025 | 1,483.7 | 1,495.1 | 1,466.7 | 1,472 | 3,124 | 2,80,72,746.4 | 8,688 |
26-Sep-2025 | 1,473 | 1,474.1 | 1,402.2 | 1,411.4 | 8,429 | 8,22,25,454.1 | 31,953 |
29-Sep-2025 | 1,415.1 | 1,423.9 | 1,389.1 | 1,395 | 5,603 | 4,03,99,057.7 | 14,362 |
30-Sep-2025 | 1,397.2 | 1,415.9 | 1,383.5 | 1,389.2 | 6,174 | 3,82,56,899 | 13,113 |
01-Oct-2025 | 1,410 | 1,410 | 1,384.1 | 1,401.9 | 3,082 | 2,66,80,477.2 | 9,532 |
03-Oct-2025 | 1,404.6 | 1,424.1 | 1,400 | 1,417.8 | 5,091 | 4,13,18,042.9 | 14,973 |
06-Oct-2025 | 1,419.6 | 1,434 | 1,388 | 1,396 | 4,892 | 4,28,04,481.7 | 18,231 |
07-Oct-2025 | 1,400.7 | 1,401.5 | 1,383.8 | 1,389.3 | 2,569 | 2,61,73,841.2 | 11,526 |
08-Oct-2025 | 1,389.8 | 1,399.8 | 1,373 | 1,377.2 | 3,590 | 3,53,99,581.9 | 14,932 |
09-Oct-2025 | 1,379.4 | 1,383.5 | 1,360.1 | 1,361.7 | 3,516 | 3,32,13,974.9 | 13,632 |
10-Oct-2025 | 1,360 | 1,380 | 1,356.1 | 1,368.5 | 3,695 | 3,18,77,439.6 | 11,786 |
13-Oct-2025 | 1,366.5 | 1,373.9 | 1,353.4 | 1,366.1 | 3,168 | 2,30,51,923.2 | 8,941 |
14-Oct-2025 | 1,366 | 1,371.9 | 1,325.1 | 1,348.8 | 4,761 | 3,85,40,752.9 | 12,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.