Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹1,413.2

(0.29%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1,419.6	1,434	1,388	1,396	4,892	4,28,04,481.7	18,231
07-Oct-2025	1,400.7	1,401.5	1,383.8	1,389.3	2,569	2,61,73,841.2	11,526
08-Oct-2025	1,389.8	1,399.8	1,373	1,377.2	3,590	3,53,99,581.9	14,932
09-Oct-2025	1,379.4	1,383.5	1,360.1	1,361.7	3,516	3,32,13,974.9	13,632
10-Oct-2025	1,360	1,380	1,356.1	1,368.5	3,695	3,18,77,439.6	11,786
13-Oct-2025	1,366.5	1,373.9	1,353.4	1,366.1	3,168	2,30,51,923.2	8,941
14-Oct-2025	1,366	1,371.9	1,325.1	1,348.8	4,761	3,85,40,752.9	12,396
15-Oct-2025	1,349	1,352.8	1,330.3	1,349.6	3,957	4,37,77,821.4	13,245
16-Oct-2025	1,352	1,396	1,352	1,372.5	6,271	5,26,78,473.2	12,753
17-Oct-2025	1,402.1	1,402.1	1,355.2	1,365.2	4,190	3,97,16,264	12,696
20-Oct-2025	1,365.3	1,392	1,345.2	1,389	4,345	4,20,46,518.2	15,106
21-Oct-2025	1,390	1,409.9	1,390	1,402.4	1,415	1,51,81,397.9	7,233
23-Oct-2025	1,400	1,420	1,383.1	1,410.8	5,557	5,61,31,302.3	19,827
24-Oct-2025	1,410.8	1,416.9	1,386.6	1,394	2,440	2,29,34,771.9	9,600
27-Oct-2025	1,401	1,414	1,388.2	1,403.2	3,249	3,53,44,751.8	13,195
28-Oct-2025	1,405.4	1,426.6	1,390.5	1,394.5	4,074	3,40,74,835.2	9,558
29-Oct-2025	1,395	1,440	1,392.9	1,416.7	3,078	4,69,06,971.3	15,097
30-Oct-2025	1,427	1,427	1,402.1	1,412.2	1,890	2,10,34,709.5	7,007
31-Oct-2025	1,427	1,427	1,402.3	1,409.1	2,070	2,16,29,226.4	7,705
03-Nov-2025	1,410.1	1,436.9	1,386	1,413.2	3,977	5,50,90,681.7	18,873

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice