Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 1,445.1 | 1,531.9 | 1,445.1 | 1,485.2 | 24,336 | 34,08,59,997.6 | 61,037 |
04-Jun-2025 | 1,488 | 1,498.6 | 1,463 | 1,484.5 | 5,718 | 5,72,52,973.5 | 15,942 |
05-Jun-2025 | 1,484.3 | 1,486 | 1,467.5 | 1,472.1 | 3,742 | 4,77,72,093.6 | 17,685 |
06-Jun-2025 | 1,478.5 | 1,484 | 1,455.2 | 1,480.1 | 5,565 | 6,14,23,852.1 | 17,668 |
09-Jun-2025 | 1,480.1 | 1,510 | 1,479.6 | 1,502.3 | 7,760 | 9,51,31,225.2 | 32,735 |
10-Jun-2025 | 1,516.8 | 1,516.8 | 1,490.1 | 1,495 | 4,039 | 5,18,44,026.6 | 17,088 |
11-Jun-2025 | 1,495.6 | 1,524 | 1,486.4 | 1,496.7 | 7,858 | 9,86,70,285.4 | 33,122 |
12-Jun-2025 | 1,496.7 | 1,507 | 1,466 | 1,472.8 | 4,785 | 6,26,02,470.7 | 21,610 |
13-Jun-2025 | 1,445.7 | 1,468.5 | 1,426.4 | 1,453.6 | 6,253 | 6,66,29,224.4 | 22,373 |
16-Jun-2025 | 1,459 | 1,469 | 1,425 | 1,446.2 | 3,611 | 4,16,50,157.7 | 11,102 |
17-Jun-2025 | 1,446.2 | 1,468.9 | 1,421.1 | 1,427.7 | 4,076 | 4,25,30,105.8 | 13,891 |
18-Jun-2025 | 1,437 | 1,449 | 1,423.1 | 1,445.8 | 3,483 | 4,75,91,838.6 | 13,162 |
19-Jun-2025 | 1,444.6 | 1,461 | 1,390 | 1,403.8 | 6,809 | 5,77,81,049.4 | 18,710 |
20-Jun-2025 | 1,395 | 1,457.9 | 1,380 | 1,386.6 | 30,921 | 36,03,21,507.4 | 1,36,053 |
23-Jun-2025 | 1,379.7 | 1,457 | 1,372.1 | 1,438.3 | 11,038 | 15,66,21,750.8 | 53,058 |
24-Jun-2025 | 1,461.2 | 1,499 | 1,446.6 | 1,490.1 | 14,769 | 18,89,28,133.1 | 58,241 |
25-Jun-2025 | 1,509.1 | 1,698 | 1,500 | 1,672.7 | 1,39,606 | 4,18,41,65,949.7 | 2,60,994 |
26-Jun-2025 | 1,689 | 1,749 | 1,656.5 | 1,740.3 | 49,768 | 1,10,40,48,479.7 | 98,290 |
27-Jun-2025 | 1,736 | 1,799 | 1,693.4 | 1,789 | 45,078 | 1,16,13,54,409.6 | 1,24,768 |
30-Jun-2025 | 1,799 | 1,858 | 1,743.6 | 1,841.6 | 30,693 | 71,88,38,388 | 94,398 |
01-Jul-2025 | 1,838.1 | 1,850 | 1,809.3 | 1,825 | 9,184 | 26,15,10,526.1 | 51,320 |
02-Jul-2025 | 1,825 | 1,879.9 | 1,758.2 | 1,838.6 | 15,473 | 35,79,49,702.3 | 53,007 |
03-Jul-2025 | 1,829.1 | 1,834.5 | 1,795 | 1,814.8 | 5,864 | 13,29,55,459.2 | 24,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.