Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,260 | 1,309.3 | 1,260 | 1,301.6 | 7,323 | 8,09,44,650.2 | 26,057 |
13-May-2025 | 1,301.6 | 1,338.1 | 1,290.6 | 1,327.2 | 7,417 | 7,64,42,254.9 | 27,439 |
14-May-2025 | 1,332.5 | 1,350 | 1,329 | 1,347.2 | 5,960 | 5,27,36,102.1 | 19,019 |
15-May-2025 | 1,344 | 1,390 | 1,343.9 | 1,365.5 | 9,550 | 8,69,92,940.9 | 28,960 |
16-May-2025 | 1,365.5 | 1,417 | 1,355.5 | 1,403.5 | 9,433 | 11,66,14,286.4 | 38,568 |
19-May-2025 | 1,414.4 | 1,454 | 1,405 | 1,445.7 | 12,668 | 18,17,72,221.2 | 59,156 |
20-May-2025 | 1,465.4 | 1,474.9 | 1,430 | 1,435.6 | 10,293 | 12,26,05,728.4 | 36,522 |
21-May-2025 | 1,436.6 | 1,457.9 | 1,413 | 1,442.6 | 5,336 | 6,35,51,238.2 | 20,912 |
22-May-2025 | 1,440 | 1,444.4 | 1,420 | 1,431.4 | 4,767 | 3,96,72,952.4 | 12,129 |
23-May-2025 | 1,431.4 | 1,457.9 | 1,417.1 | 1,448.9 | 5,802 | 6,36,41,755.8 | 16,820 |
26-May-2025 | 1,448 | 1,494 | 1,440.5 | 1,485.2 | 11,436 | 13,31,47,417.4 | 33,951 |
27-May-2025 | 1,485.2 | 1,485.8 | 1,455 | 1,458.5 | 5,015 | 5,72,37,789.5 | 18,576 |
28-May-2025 | 1,462 | 1,502 | 1,460 | 1,491.6 | 8,154 | 11,07,71,901.6 | 31,696 |
29-May-2025 | 1,400 | 1,479.1 | 1,394.4 | 1,457 | 15,796 | 20,13,77,750.1 | 44,275 |
30-May-2025 | 1,470 | 1,474.5 | 1,430.1 | 1,450.7 | 4,532 | 7,00,19,737.2 | 16,464 |
02-Jun-2025 | 1,452.7 | 1,452.7 | 1,428.2 | 1,440.1 | 3,968 | 4,26,94,387.6 | 14,722 |
03-Jun-2025 | 1,445.1 | 1,531.9 | 1,445.1 | 1,485.2 | 24,336 | 34,08,59,997.6 | 61,037 |
04-Jun-2025 | 1,488 | 1,498.6 | 1,463 | 1,484.5 | 5,718 | 5,72,52,973.5 | 15,942 |
05-Jun-2025 | 1,484.3 | 1,486 | 1,467.5 | 1,472.1 | 3,742 | 4,77,72,093.6 | 17,685 |
06-Jun-2025 | 1,478.5 | 1,484 | 1,455.2 | 1,480.1 | 5,565 | 6,14,23,852.1 | 17,668 |
09-Jun-2025 | 1,480.1 | 1,510 | 1,479.6 | 1,502.3 | 7,760 | 9,51,31,225.2 | 32,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.