Balaji Amines

Balaji Amines Ltd Historical Data

NSEBSE

₹1,059.5

(1.31%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,081.1	1,096.7	1,070.1	1,074.8	5,242	6,69,48,437.1	26,675
24-Feb-2026	1,075.1	1,088.8	1,066	1,082.1	5,866	6,92,93,540.4	22,193
25-Feb-2026	1,088	1,122.5	1,078.8	1,101.8	8,474	10,71,42,868.9	35,262
26-Feb-2026	1,104	1,112.1	1,083.7	1,088.6	3,914	4,78,07,341.4	21,647
27-Feb-2026	1,085	1,104.6	1,078.9	1,087.4	5,570	6,19,28,832.8	20,037
02-Mar-2026	1,038.3	1,084	1,038.3	1,067	6,191	6,13,25,550	25,610
04-Mar-2026	1,047	1,073.5	1,038	1,054.4	4,184	5,11,16,741.2	23,125
05-Mar-2026	1,054.4	1,076.3	1,045.3	1,071.4	5,514	6,45,06,857.8	26,940
06-Mar-2026	1,066	1,077	1,036.5	1,044.4	3,522	4,74,73,192.7	25,922
09-Mar-2026	1,030	1,035	994	1,003.6	5,955	9,14,02,090.9	50,545
10-Mar-2026	1,010.8	1,050	1,010.8	1,027.4	3,304	6,00,73,532.1	28,815
11-Mar-2026	1,035	1,066	1,027	1,047.9	6,272	9,09,59,054.2	39,307
12-Mar-2026	1,040	1,049.4	1,002.4	1,035	6,830	9,26,04,722.5	45,416
13-Mar-2026	999	1,022	989	1,000.9	12,474	20,84,28,439.9	55,286
16-Mar-2026	1,000.9	1,022	976.5	1,013.3	9,135	13,30,77,307.9	68,279
17-Mar-2026	1,000	1,018.2	992	1,000.4	5,556	6,80,94,629.7	30,766
18-Mar-2026	1,010	1,081.5	998.6	1,067.7	13,274	19,20,68,700	65,998
19-Mar-2026	1,050	1,054.1	1,011	1,018.4	5,344	6,29,54,952.1	24,249
20-Mar-2026	1,022.8	1,079	1,021.3	1,067.1	7,579	14,97,55,635.9	46,886
23-Mar-2026	1,051	1,051.6	997.2	1,002.8	7,130	9,13,28,323.8	37,483
24-Mar-2026	1,025	1,095	1,020.6	1,045.8	19,844	37,94,04,270.1	85,015

Balaji Amines: Related NEWS

No Record Found

Invest wise with Expert advice