Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 1,461.2 | 1,499 | 1,446.6 | 1,490.1 | 14,769 | 18,89,28,133.1 | 58,241 |
25-Jun-2025 | 1,509.1 | 1,698 | 1,500 | 1,672.7 | 1,39,606 | 4,18,41,65,949.7 | 2,60,994 |
26-Jun-2025 | 1,689 | 1,749 | 1,656.5 | 1,740.3 | 49,768 | 1,10,40,48,479.7 | 98,290 |
27-Jun-2025 | 1,736 | 1,799 | 1,693.4 | 1,789 | 45,078 | 1,16,13,54,409.6 | 1,24,768 |
30-Jun-2025 | 1,799 | 1,858 | 1,743.6 | 1,841.6 | 30,693 | 71,88,38,388 | 94,398 |
01-Jul-2025 | 1,838.1 | 1,850 | 1,809.3 | 1,825 | 9,184 | 26,15,10,526.1 | 51,320 |
02-Jul-2025 | 1,825 | 1,879.9 | 1,758.2 | 1,838.6 | 15,473 | 35,79,49,702.3 | 53,007 |
03-Jul-2025 | 1,829.1 | 1,834.5 | 1,795 | 1,814.8 | 5,864 | 13,29,55,459.2 | 24,101 |
04-Jul-2025 | 1,818.9 | 1,818.9 | 1,775 | 1,798.9 | 5,210 | 13,25,43,483 | 30,720 |
07-Jul-2025 | 1,798.9 | 1,945 | 1,786.8 | 1,915.6 | 29,987 | 90,02,51,804.2 | 1,03,413 |
08-Jul-2025 | 1,924.9 | 1,925 | 1,870 | 1,902.2 | 8,551 | 21,54,35,058.9 | 38,091 |
09-Jul-2025 | 1,905 | 1,930 | 1,881 | 1,900.2 | 10,436 | 18,54,79,495.1 | 28,452 |
10-Jul-2025 | 1,900 | 1,920.2 | 1,862.9 | 1,878.7 | 8,330 | 13,21,13,822.1 | 21,730 |
11-Jul-2025 | 1,875 | 1,887.9 | 1,788 | 1,794.7 | 15,528 | 27,45,98,923.6 | 79,754 |
14-Jul-2025 | 1,794.1 | 1,810.9 | 1,747.7 | 1,760.1 | 13,894 | 18,49,73,121.3 | 50,544 |
15-Jul-2025 | 1,762.3 | 1,811.6 | 1,756 | 1,782.5 | 8,771 | 11,90,17,389.4 | 27,057 |
16-Jul-2025 | 1,782.5 | 1,809.5 | 1,764.8 | 1,781.8 | 6,377 | 10,38,21,315 | 23,007 |
17-Jul-2025 | 1,790 | 1,832.4 | 1,786 | 1,797.6 | 11,083 | 16,67,52,200.6 | 30,658 |
18-Jul-2025 | 1,804.9 | 1,805.3 | 1,756.1 | 1,761.7 | 6,952 | 10,48,24,576.8 | 28,238 |
21-Jul-2025 | 1,769 | 1,784.8 | 1,743.7 | 1,750.1 | 7,000 | 8,12,68,936.2 | 15,866 |
22-Jul-2025 | 1,765.4 | 1,769 | 1,720.8 | 1,725.9 | 5,213 | 5,94,90,894 | 15,437 |
23-Jul-2025 | 1,736.2 | 1,745 | 1,711.6 | 1,738.6 | 5,624 | 6,55,67,444.9 | 13,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.