Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,339.5 | 1,408.1 | 1,339.5 | 1,352.9 | 11,038 | 15,38,29,951.2 | 38,744 |
14-May-2026 | 1,496 | 1,623.4 | 1,496 | 1,623.4 | 36,335 | 2,84,32,70,574.3 | 4,52,008 |
15-May-2026 | 1,660 | 1,740 | 1,590.5 | 1,706.2 | 1,67,342 | 4,55,13,72,335.5 | 3,31,982 |
18-May-2026 | 1,674.1 | 1,794.3 | 1,620 | 1,763 | 69,286 | 1,51,21,39,201.3 | 1,94,845 |
19-May-2026 | 1,746 | 1,780 | 1,695 | 1,708.8 | 40,738 | 75,76,50,713.6 | 1,02,989 |
20-May-2026 | 1,695 | 1,845 | 1,665.8 | 1,833.3 | 72,772 | 1,98,40,00,737.7 | 2,22,010 |
21-May-2026 | 1,845.1 | 1,896.6 | 1,811 | 1,836.9 | 19,967 | 69,57,25,683.3 | 1,26,905 |
22-May-2026 | 1,826.9 | 1,835 | 1,765.1 | 1,822.5 | 21,494 | 49,79,85,589.4 | 71,493 |
25-May-2026 | 1,874 | 1,956 | 1,840.6 | 1,920.9 | 44,024 | 1,14,34,62,230.1 | 1,96,995 |
26-May-2026 | 1,930 | 1,947 | 1,862 | 1,873.4 | 18,024 | 40,82,05,774 | 85,974 |
27-May-2026 | 1,887.9 | 1,891.3 | 1,808 | 1,821 | 17,332 | 34,82,56,187.5 | 79,519 |
29-May-2026 | 1,835 | 1,868.9 | 1,763 | 1,775.6 | 21,514 | 39,81,03,357.5 | 75,119 |
01-Jun-2026 | 1,775.6 | 1,814.2 | 1,700.6 | 1,751.8 | 19,487 | 40,65,08,143.5 | 74,960 |
02-Jun-2026 | 1,748 | 2,063 | 1,736.1 | 2,016.1 | 1,45,354 | 5,18,91,25,120.7 | 3,72,506 |
03-Jun-2026 | 2,020 | 2,185 | 1,942.8 | 2,122.2 | 1,72,577 | 6,73,71,82,914.7 | 2,93,375 |
04-Jun-2026 | 2,122.2 | 2,159.2 | 2,073 | 2,099.9 | 33,001 | 1,02,87,90,343.6 | 85,946 |
05-Jun-2026 | 2,100 | 2,150 | 1,992 | 2,043.3 | 33,246 | 1,08,77,42,736 | 90,674 |
08-Jun-2026 | 2,029.1 | 2,141.5 | 1,989.4 | 2,090.9 | 35,172 | 1,01,73,73,936.4 | 89,950 |
09-Jun-2026 | 2,110 | 2,262.5 | 2,076.1 | 2,242.1 | 59,156 | 1,97,80,74,537.5 | 1,83,763 |
10-Jun-2026 | 2,254.9 | 2,257 | 2,114 | 2,131.1 | 26,422 | 74,26,68,844 | 95,676 |
11-Jun-2026 | 2,115 | 2,173.7 | 2,033.1 | 2,054 | 27,620 | 67,05,00,498.6 | 68,629 |
12-Jun-2026 | 2,091.1 | 2,148 | 2,078.8 | 2,133 | 16,153 | 44,87,86,012.4 | 57,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
