Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,794.1 | 1,810.9 | 1,747.7 | 1,760.1 | 13,894 | 18,49,73,121.3 | 50,544 |
15-Jul-2025 | 1,762.3 | 1,811.6 | 1,756 | 1,782.5 | 8,771 | 11,90,17,389.4 | 27,057 |
16-Jul-2025 | 1,782.5 | 1,809.5 | 1,764.8 | 1,781.8 | 6,377 | 10,38,21,315 | 23,007 |
17-Jul-2025 | 1,790 | 1,832.4 | 1,786 | 1,797.6 | 11,083 | 16,67,52,200.6 | 30,658 |
18-Jul-2025 | 1,804.9 | 1,805.3 | 1,756.1 | 1,761.7 | 6,952 | 10,48,24,576.8 | 28,238 |
21-Jul-2025 | 1,769 | 1,784.8 | 1,743.7 | 1,750.1 | 7,000 | 8,12,68,936.2 | 15,866 |
22-Jul-2025 | 1,765.4 | 1,769 | 1,720.8 | 1,725.9 | 5,213 | 5,94,90,894 | 15,437 |
23-Jul-2025 | 1,736.2 | 1,745 | 1,711.6 | 1,738.6 | 5,624 | 6,55,67,444.9 | 13,198 |
24-Jul-2025 | 1,740 | 1,761 | 1,729.6 | 1,741.6 | 5,526 | 7,70,13,303.1 | 16,741 |
25-Jul-2025 | 1,745 | 1,745 | 1,674.7 | 1,681.5 | 6,915 | 9,68,42,005 | 29,987 |
28-Jul-2025 | 1,675 | 1,698.6 | 1,657.8 | 1,668.5 | 6,740 | 6,16,78,601.3 | 14,430 |
29-Jul-2025 | 1,660.3 | 1,725 | 1,653.9 | 1,711.6 | 7,010 | 6,78,12,672 | 15,973 |
30-Jul-2025 | 1,715.9 | 1,786 | 1,702.8 | 1,726.4 | 10,110 | 16,39,27,994.3 | 36,949 |
31-Jul-2025 | 1,700 | 1,815.7 | 1,674 | 1,768.4 | 18,033 | 25,85,05,990.6 | 57,254 |
01-Aug-2025 | 1,768.4 | 1,788.8 | 1,668 | 1,691.5 | 9,334 | 12,89,90,583.3 | 36,485 |
04-Aug-2025 | 1,621.5 | 1,649 | 1,554.5 | 1,565.1 | 24,116 | 31,95,36,366.6 | 69,780 |
05-Aug-2025 | 1,562.9 | 1,578 | 1,518.6 | 1,522 | 13,245 | 17,42,35,883 | 46,604 |
06-Aug-2025 | 1,522 | 1,564.4 | 1,512.2 | 1,551.5 | 7,656 | 9,95,65,383.3 | 20,714 |
07-Aug-2025 | 1,541 | 1,550.9 | 1,511.3 | 1,537.6 | 6,445 | 6,02,94,447.5 | 15,216 |
08-Aug-2025 | 1,537.6 | 1,567.6 | 1,517 | 1,534.4 | 5,863 | 6,57,26,895.1 | 16,483 |
11-Aug-2025 | 1,525 | 1,543 | 1,510 | 1,534.7 | 5,323 | 4,58,96,815.4 | 12,129 |
12-Aug-2025 | 1,533.5 | 1,549.6 | 1,515 | 1,540.8 | 4,494 | 4,01,78,508.7 | 10,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.