Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,070 | 1,075 | 1,023 | 1,040.1 | 7,846 | 12,16,00,214.75 | 34,676 |
07-Apr-2026 | 1,028 | 1,054 | 1,019.95 | 1,034.85 | 7,648 | 8,37,60,766 | 19,370 |
08-Apr-2026 | 1,088 | 1,093.8 | 1,064.15 | 1,070.15 | 8,257 | 17,69,75,472 | 82,360 |
09-Apr-2026 | 1,078.3 | 1,099 | 1,058 | 1,066.05 | 6,746 | 11,80,14,164.9 | 51,950 |
10-Apr-2026 | 1,079.7 | 1,093.5 | 1,069.65 | 1,076.5 | 4,067 | 7,62,26,431.35 | 30,644 |
13-Apr-2026 | 1,053.95 | 1,108.4 | 1,022.7 | 1,082.4 | 6,861 | 10,27,21,790.6 | 38,284 |
15-Apr-2026 | 1,103.95 | 1,133.4 | 1,089.1 | 1,130.75 | 7,276 | 13,76,89,718.5 | 64,288 |
16-Apr-2026 | 1,135.95 | 1,153 | 1,123.2 | 1,146.65 | 5,011 | 8,28,80,220.15 | 31,742 |
17-Apr-2026 | 1,146.65 | 1,158.8 | 1,134.35 | 1,139.3 | 4,502 | 7,62,51,214.55 | 34,117 |
20-Apr-2026 | 1,150 | 1,174.45 | 1,116.9 | 1,149.75 | 6,078 | 9,87,78,226.45 | 35,819 |
21-Apr-2026 | 1,141.85 | 1,208 | 1,141.85 | 1,203.3 | 7,701 | 15,99,97,581.95 | 68,687 |
22-Apr-2026 | 1,203.3 | 1,228.15 | 1,191.7 | 1,223.5 | 6,284 | 10,62,94,757.2 | 40,875 |
23-Apr-2026 | 1,200 | 1,270 | 1,200 | 1,239.95 | 12,313 | 20,11,64,088.75 | 59,275 |
24-Apr-2026 | 1,239.95 | 1,264.65 | 1,216.5 | 1,250.6 | 7,527 | 11,55,87,362.3 | 39,849 |
27-Apr-2026 | 1,279 | 1,340 | 1,261.25 | 1,306.9 | 14,067 | 31,04,29,561.4 | 94,776 |
28-Apr-2026 | 1,308.1 | 1,331 | 1,295 | 1,325.8 | 7,614 | 14,87,40,419.05 | 54,582 |
29-Apr-2026 | 1,326 | 1,347 | 1,287.35 | 1,297.7 | 8,120 | 18,87,53,328.9 | 61,065 |
30-Apr-2026 | 1,291.85 | 1,337.95 | 1,275.6 | 1,333.65 | 8,729 | 17,13,37,918.8 | 52,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
