Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,532.5 | 1,568.7 | 1,527 | 1,555.4 | 4,539 | 3,82,65,476.9 | 9,660 |
26-Aug-2025 | 1,555.4 | 1,559.9 | 1,509.5 | 1,517 | 4,871 | 3,35,26,186.6 | 11,905 |
28-Aug-2025 | 1,510 | 1,513.5 | 1,471 | 1,477.6 | 7,487 | 4,81,07,133.2 | 13,993 |
29-Aug-2025 | 1,477.6 | 1,489.4 | 1,450 | 1,457 | 4,388 | 3,23,56,669.4 | 10,325 |
01-Sep-2025 | 1,464.2 | 1,480 | 1,453.3 | 1,474.2 | 4,485 | 3,29,04,977.1 | 10,013 |
02-Sep-2025 | 1,489 | 1,522.1 | 1,468 | 1,488 | 6,798 | 5,28,65,449.1 | 10,020 |
03-Sep-2025 | 1,515 | 1,555 | 1,490.6 | 1,525.9 | 8,244 | 7,14,24,212.4 | 13,914 |
04-Sep-2025 | 1,546 | 1,549.1 | 1,499.1 | 1,504 | 3,539 | 3,30,98,255.3 | 8,767 |
05-Sep-2025 | 1,505 | 1,518.8 | 1,480.7 | 1,487.3 | 4,202 | 3,41,33,938.9 | 9,394 |
08-Sep-2025 | 1,487.3 | 1,510 | 1,476.8 | 1,494.3 | 3,791 | 2,54,79,514.5 | 6,383 |
09-Sep-2025 | 1,494.3 | 1,507.4 | 1,483 | 1,503.4 | 3,719 | 2,53,10,081.4 | 8,436 |
10-Sep-2025 | 1,504.7 | 1,529.4 | 1,484 | 1,495.5 | 5,728 | 5,70,83,870.3 | 16,848 |
11-Sep-2025 | 1,495 | 1,517.9 | 1,495 | 1,506.3 | 2,894 | 2,56,48,880.1 | 8,512 |
12-Sep-2025 | 1,508 | 1,520.9 | 1,495.7 | 1,504.8 | 3,005 | 2,52,85,690.3 | 8,692 |
15-Sep-2025 | 1,504.8 | 1,510.9 | 1,484.5 | 1,490.4 | 5,591 | 4,92,42,203.1 | 20,145 |
16-Sep-2025 | 1,488.9 | 1,527.9 | 1,488.9 | 1,518.6 | 6,602 | 5,88,81,370.4 | 18,804 |
17-Sep-2025 | 1,528 | 1,545.8 | 1,507.4 | 1,516.7 | 6,005 | 7,47,07,605.5 | 25,738 |
18-Sep-2025 | 1,516.7 | 1,560 | 1,507.4 | 1,514.8 | 6,536 | 7,96,92,279.8 | 27,158 |
19-Sep-2025 | 1,514.8 | 1,514.8 | 1,476 | 1,482.7 | 8,632 | 10,75,89,550.3 | 37,865 |
22-Sep-2025 | 1,476 | 1,513.8 | 1,476 | 1,478.9 | 4,314 | 4,91,10,405.7 | 15,182 |
23-Sep-2025 | 1,480 | 1,483.8 | 1,458.4 | 1,462.6 | 4,597 | 4,53,46,626.4 | 17,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.