Balurghat Tech

Balurghat Technologies Ltd Historical Data

NSEBSE

₹13.51

(-1.60%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	14	15.5	13.75	14.76	34	42,623	2,912
29-Jan-2026	14.75	15.49	14	14.05	23	12,044	727
30-Jan-2026	13.02	14.75	13.02	14.69	49	44,338	2,537
01-Feb-2026	14.98	14.98	14.5	14.9	16	21,230	910
02-Feb-2026	14.97	14.97	14.5	14.5	7	932	63
03-Feb-2026	15	15	13.65	13.89	59	1,03,121	4,067
04-Feb-2026	13.89	14.69	13.89	14.69	37	1,25,042	5,717
05-Feb-2026	14.75	14.75	13.51	14.43	26	22,191	902
06-Feb-2026	14.5	14.7	14.5	14.67	14	6,116	394
09-Feb-2026	14.6	14.6	14	14.23	19	19,788	1,187
10-Feb-2026	14.3	14.3	13.56	13.7	28	36,410	2,614
11-Feb-2026	14.25	14.5	13.01	13.94	44	47,538	2,352
12-Feb-2026	14.97	14.97	13.02	13.36	58	87,147	5,020
13-Feb-2026	13.42	13.75	13.03	13.05	36	82,986	4,077
16-Feb-2026	13.72	13.72	12.61	12.79	60	75,018	4,088
17-Feb-2026	13.39	14	12.76	13.69	44	41,112	2,727
18-Feb-2026	13.98	14.49	13.98	14	30	2,13,221	14,934
19-Feb-2026	14.07	14.25	13.41	14	20	32,457	2,215
20-Feb-2026	14.07	14.07	14	14	5	21,000	1,500
23-Feb-2026	14.11	14.47	13.5	13.65	31	45,130	3,126
24-Feb-2026	13.71	13.89	13.03	13.37	50	88,508	6,306
25-Feb-2026	13.35	13.75	12.94	13.51	48	39,397	1,596
26-Feb-2026	14	14	13.6	13.73	11	72,102	5,103

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice