Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 13.74 | 13.99 | 13.01 | 13.14 | 39 | 73,324 | 4,378 |
23-Jun-2026 | 13.2 | 13.2 | 12.65 | 12.66 | 22 | 1,45,422 | 9,150 |
24-Jun-2026 | 12.66 | 13.09 | 12.66 | 12.71 | 19 | 59,450 | 3,587 |
25-Jun-2026 | 12.77 | 12.99 | 12.02 | 12.2 | 54 | 1,68,749 | 12,294 |
29-Jun-2026 | 12.26 | 12.74 | 12.03 | 12.74 | 25 | 61,058 | 4,877 |
30-Jun-2026 | 12.75 | 12.75 | 11.78 | 12.24 | 25 | 12,394 | 670 |
01-Jul-2026 | 12.3 | 12.5 | 12.1 | 12.5 | 13 | 12,138 | 984 |
02-Jul-2026 | 12.5 | 12.95 | 12.49 | 12.53 | 15 | 64,089 | 5,126 |
03-Jul-2026 | 12.53 | 12.53 | 12 | 12.05 | 34 | 22,854 | 1,881 |
06-Jul-2026 | 11.4 | 12.5 | 11.3 | 12.04 | 15 | 21,802 | 1,805 |
07-Jul-2026 | 12.04 | 12.49 | 12.04 | 12.06 | 18 | 9,964 | 791 |
08-Jul-2026 | 12.3 | 12.3 | 11.92 | 12.25 | 8 | 7,041 | 581 |
09-Jul-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 3 | 3,822 | 312 |
10-Jul-2026 | 12.5 | 12.99 | 11.82 | 12.72 | 17 | 27,316 | 1,521 |
13-Jul-2026 | 11.77 | 12.35 | 11.77 | 12.09 | 23 | 10,166 | 663 |
14-Jul-2026 | 12.09 | 12.09 | 12.09 | 12.09 | 5 | 12,114 | 1,002 |
15-Jul-2026 | 12.09 | 12.09 | 12.09 | 12.09 | 3 | 1,209 | 100 |
16-Jul-2026 | 12.5 | 12.5 | 11.4 | 11.75 | 24 | 14,636 | 882 |
17-Jul-2026 | 12.48 | 12.78 | 12.48 | 12.54 | 8 | 6,633 | 530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
