Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 16.19 | 16.25 | 14.5 | 14.56 | 70 | 58,663 | 3,351 |
09-Dec-2025 | 15 | 15 | 14.06 | 14.43 | 29 | 30,678 | 1,800 |
10-Dec-2025 | 14.73 | 15.25 | 14.73 | 15.24 | 20 | 14,623 | 985 |
11-Dec-2025 | 15.5 | 15.5 | 15.2 | 15.2 | 9 | 1,418 | 81 |
12-Dec-2025 | 15.2 | 15.5 | 14.7 | 15.16 | 30 | 46,022 | 3,041 |
15-Dec-2025 | 15.1 | 15.1 | 14.16 | 14.55 | 35 | 28,882 | 1,709 |
16-Dec-2025 | 14.95 | 14.95 | 14.07 | 14.26 | 31 | 50,285 | 3,481 |
17-Dec-2025 | 14.26 | 15.49 | 14.11 | 14.58 | 43 | 25,739 | 1,530 |
18-Dec-2025 | 14.9 | 15.4 | 14.1 | 15.28 | 28 | 41,182 | 1,995 |
19-Dec-2025 | 15.35 | 15.35 | 14.75 | 15.21 | 15 | 86,677 | 5,807 |
22-Dec-2025 | 15.21 | 15.75 | 14.51 | 14.67 | 33 | 17,781 | 873 |
23-Dec-2025 | 15.25 | 15.74 | 15.25 | 15.48 | 25 | 13,975 | 655 |
24-Dec-2025 | 18.35 | 18.35 | 15.61 | 15.69 | 89 | 3,38,992 | 14,040 |
26-Dec-2025 | 15.06 | 15.74 | 15 | 15.04 | 38 | 37,844 | 2,332 |
29-Dec-2025 | 15.5 | 15.75 | 14.1 | 15 | 32 | 35,014 | 2,105 |
30-Dec-2025 | 14.93 | 17.49 | 14.75 | 15.26 | 37 | 53,432 | 3,430 |
31-Dec-2025 | 15.3 | 16 | 14.52 | 14.84 | 46 | 82,473 | 4,741 |
01-Jan-2026 | 14.84 | 15.5 | 14.84 | 15.13 | 31 | 45,587 | 2,953 |
02-Jan-2026 | 15.75 | 15.94 | 14.5 | 14.88 | 90 | 3,43,537 | 15,547 |
05-Jan-2026 | 15.14 | 15.14 | 14 | 14.55 | 46 | 1,15,555 | 7,336 |
06-Jan-2026 | 14.89 | 14.89 | 14.47 | 14.47 | 9 | 13,650 | 937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
