Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 16.06 | 17.49 | 16.05 | 17.11 | 50 | 88,103 | 4,060 |
04-Nov-2025 | 17 | 19.49 | 16.51 | 17.65 | 284 | 12,05,661 | 27,816 |
06-Nov-2025 | 17.55 | 18.25 | 17 | 17.35 | 48 | 2,14,415 | 11,032 |
07-Nov-2025 | 17.35 | 17.74 | 17 | 17.26 | 15 | 3,908 | 145 |
10-Nov-2025 | 17.34 | 17.43 | 16.51 | 17.2 | 19 | 14,585 | 551 |
11-Nov-2025 | 17.19 | 17.19 | 16.51 | 16.56 | 24 | 32,338 | 1,200 |
12-Nov-2025 | 16.89 | 16.97 | 16.57 | 16.71 | 21 | 33,798 | 1,818 |
13-Nov-2025 | 17.25 | 17.8 | 16.06 | 16.77 | 42 | 75,192 | 3,268 |
14-Nov-2025 | 16.85 | 16.85 | 15.99 | 16.22 | 44 | 1,78,448 | 10,561 |
17-Nov-2025 | 16.49 | 16.97 | 16.14 | 16.93 | 37 | 89,553 | 4,999 |
18-Nov-2025 | 16.5 | 16.75 | 16.09 | 16.11 | 37 | 50,773 | 2,910 |
19-Nov-2025 | 16.21 | 16.49 | 15.99 | 16.32 | 31 | 2,19,572 | 11,782 |
20-Nov-2025 | 16.4 | 16.4 | 16 | 16.05 | 19 | 3,74,364 | 23,374 |
21-Nov-2025 | 16.05 | 16.4 | 15.8 | 15.87 | 24 | 49,681 | 3,061 |
24-Nov-2025 | 15.8 | 16.38 | 15.8 | 15.93 | 13 | 1,290 | 45 |
25-Nov-2025 | 16 | 16.19 | 15.94 | 15.94 | 12 | 9,041 | 566 |
26-Nov-2025 | 15.75 | 16.47 | 15.21 | 15.53 | 41 | 87,864 | 5,316 |
27-Nov-2025 | 15.6 | 16 | 15.19 | 15.36 | 36 | 38,775 | 2,405 |
28-Nov-2025 | 15.25 | 15.98 | 15.25 | 15.95 | 23 | 19,138 | 1,070 |
01-Dec-2025 | 15.95 | 16.21 | 15.8 | 15.98 | 15 | 58,803 | 3,665 |
02-Dec-2025 | 16.19 | 16.19 | 15.6 | 15.6 | 18 | 41,498 | 2,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.