Balurghat Tech

Balurghat Technologies Ltd Historical Data

NSEBSE

₹19.75

(-2.23%)

Jun 13, 2025|09:33:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	20.25	21.49	19.51	20.13	33	98,761	4,315
15-May-2025	20.4	22	19.61	20.56	72	2,54,010	9,376
16-May-2025	21.8	21.8	20.28	20.83	42	1,56,369	6,364
19-May-2025	19.35	22.1	19.35	20.54	46	1,85,754	7,232
20-May-2025	22.15	22.15	20.11	20.11	23	42,155	1,803
21-May-2025	21.77	21.9	20.22	21.03	35	1,04,294	2,385
22-May-2025	21.7	21.7	20.5	20.87	29	71,596	1,919
23-May-2025	21.48	21.48	20.25	21.1	45	2,43,210	9,247
26-May-2025	20.45	21.85	20.15	20.68	41	1,34,948	4,573
27-May-2025	21.95	21.95	20.02	20.35	28	64,902	1,733
28-May-2025	20.5	20.7	20.3	20.46	13	46,788	1,701
29-May-2025	19.79	20.99	19.79	20.01	44	1,29,550	4,874
30-May-2025	20.21	20.8	20.21	20.74	17	15,913	685
02-Jun-2025	20.74	20.74	19.81	20.5	11	21,993	1,044
03-Jun-2025	20.9	20.9	19.76	20	27	80,011	2,734
04-Jun-2025	20	20	19	19.6	58	1,26,204	4,307
05-Jun-2025	19.6	19.6	18.75	19.01	42	96,454	3,213
06-Jun-2025	19.4	22.39	19.4	20.71	74	3,99,115	17,182
09-Jun-2025	21.3	21.3	20.1	20.25	29	1,07,548	2,768
10-Jun-2025	20.99	20.99	20.32	20.52	22	70,127	3,284
11-Jun-2025	20.25	21.25	20.06	20.76	49	1,77,407	6,855
12-Jun-2025	20.5	20.98	19.75	20.2	62	1,62,619	5,092

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice