Balurghat Tech

Balurghat Technologies Ltd Historical Data

NSEBSE

₹15.87

(-1.12%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	17.61	17.61	16.21	16.74	51	90,840	3,646
24-Oct-2025	17.35	17.35	16.12	16.65	30	64,244	2,797
27-Oct-2025	16.75	16.96	16.06	16.31	32	17,768	983
28-Oct-2025	16.06	16.75	16.01	16.5	20	1,16,715	6,244
29-Oct-2025	16.73	16.73	16.12	16.42	49	27,468	1,109
30-Oct-2025	16.75	16.75	16.1	16.5	20	48,271	2,680
31-Oct-2025	16.7	17.1	16.48	16.5	32	50,289	2,749
03-Nov-2025	16.06	17.49	16.05	17.11	50	88,103	4,060
04-Nov-2025	17	19.49	16.51	17.65	284	12,05,661	27,816
06-Nov-2025	17.55	18.25	17	17.35	48	2,14,415	11,032
07-Nov-2025	17.35	17.74	17	17.26	15	3,908	145
10-Nov-2025	17.34	17.43	16.51	17.2	19	14,585	551
11-Nov-2025	17.19	17.19	16.51	16.56	24	32,338	1,200
12-Nov-2025	16.89	16.97	16.57	16.71	21	33,798	1,818
13-Nov-2025	17.25	17.8	16.06	16.77	42	75,192	3,268
14-Nov-2025	16.85	16.85	15.99	16.22	44	1,78,448	10,561
17-Nov-2025	16.49	16.97	16.14	16.93	37	89,553	4,999
18-Nov-2025	16.5	16.75	16.09	16.11	37	50,773	2,910
19-Nov-2025	16.21	16.49	15.99	16.32	31	2,19,572	11,782
20-Nov-2025	16.4	16.4	16	16.05	19	3,74,364	23,374
21-Nov-2025	16.05	16.4	15.8	15.87	24	49,681	3,061

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice