Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 14.8 | 15.49 | 14.8 | 14.9 | 16 | 28,500 | 1,915 |
30-Apr-2026 | 14.9 | 15.54 | 14.51 | 15.38 | 8 | 14,784 | 1,018 |
04-May-2026 | 15.38 | 15.38 | 14.65 | 14.65 | 8 | 10,577 | 721 |
05-May-2026 | 14.72 | 14.72 | 14.2 | 14.2 | 8 | 22,123 | 1,532 |
06-May-2026 | 14.9 | 14.9 | 14.27 | 14.4 | 7 | 3,025 | 210 |
07-May-2026 | 14.01 | 14.99 | 14 | 14.99 | 18 | 49,683 | 3,514 |
08-May-2026 | 15.06 | 15.06 | 14.36 | 14.36 | 7 | 15,492 | 1,038 |
11-May-2026 | 14.43 | 14.43 | 14.36 | 14.36 | 4 | 402 | 28 |
12-May-2026 | 14.43 | 14.98 | 13.77 | 13.77 | 5 | 200 | 14 |
13-May-2026 | 13.83 | 14.45 | 13.13 | 14.45 | 11 | 17,258 | 1,203 |
14-May-2026 | 14.52 | 14.95 | 13.76 | 13.76 | 13 | 11,678 | 802 |
15-May-2026 | 13.82 | 14.44 | 13.76 | 14.44 | 3 | 166 | 12 |
18-May-2026 | 14.51 | 14.51 | 13.72 | 13.72 | 16 | 9,941 | 721 |
19-May-2026 | 13.78 | 14.39 | 13.04 | 14.3 | 45 | 1,14,658 | 7,585 |
20-May-2026 | 14.37 | 14.37 | 13.59 | 13.59 | 11 | 12,078 | 809 |
21-May-2026 | 13.59 | 13.71 | 13.25 | 13.27 | 18 | 6,924 | 515 |
22-May-2026 | 13.5 | 13.92 | 13.5 | 13.74 | 19 | 20,379 | 1,478 |
25-May-2026 | 13.61 | 14.25 | 13.06 | 13.06 | 43 | 3,30,276 | 24,740 |
26-May-2026 | 13.06 | 13.71 | 12.41 | 12.41 | 63 | 2,40,869 | 12,817 |
27-May-2026 | 11.8 | 12.4 | 11.8 | 12.3 | 30 | 1,48,625 | 11,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
