Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 19.5 | 19.5 | 18.8 | 18.9 | 30 | 48,475 | 2,037 |
28-Jul-2025 | 19.45 | 19.49 | 18.51 | 18.75 | 39 | 1,45,017 | 4,284 |
29-Jul-2025 | 18.84 | 19.49 | 18.3 | 19.21 | 23 | 42,877 | 1,294 |
30-Jul-2025 | 19.3 | 19.3 | 17.5 | 18.45 | 95 | 3,55,970 | 12,974 |
31-Jul-2025 | 18.01 | 19.03 | 18.01 | 18.25 | 15 | 13,463 | 698 |
01-Aug-2025 | 18.25 | 18.69 | 18.2 | 18.69 | 12 | 16,302 | 886 |
04-Aug-2025 | 18.75 | 18.84 | 18.25 | 18.67 | 13 | 9,031 | 415 |
05-Aug-2025 | 18.75 | 18.75 | 17.5 | 18 | 22 | 41,392 | 2,300 |
06-Aug-2025 | 18 | 18 | 17.08 | 17.3 | 44 | 1,03,783 | 4,389 |
07-Aug-2025 | 17.69 | 17.69 | 16.6 | 17 | 34 | 22,575 | 1,103 |
08-Aug-2025 | 16.2 | 17.25 | 16.2 | 16.55 | 58 | 1,33,141 | 5,839 |
11-Aug-2025 | 16.55 | 19.8 | 16.55 | 17.73 | 89 | 95,619 | 3,866 |
12-Aug-2025 | 18.25 | 18.25 | 17.02 | 17.37 | 40 | 64,309 | 2,761 |
13-Aug-2025 | 17.99 | 17.99 | 16.6 | 16.82 | 46 | 56,252 | 2,002 |
14-Aug-2025 | 17.75 | 17.75 | 16.9 | 17.3 | 26 | 1,01,092 | 3,881 |
18-Aug-2025 | 17.3 | 17.3 | 16.51 | 16.61 | 54 | 1,25,844 | 6,167 |
19-Aug-2025 | 17.25 | 17.5 | 16.9 | 17.49 | 20 | 22,346 | 1,196 |
20-Aug-2025 | 17.75 | 17.75 | 16.62 | 16.8 | 54 | 77,143 | 2,963 |
21-Aug-2025 | 17.5 | 17.5 | 16.32 | 16.43 | 64 | 1,52,180 | 6,400 |
22-Aug-2025 | 16.26 | 17 | 16.26 | 16.94 | 15 | 22,963 | 1,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.