iifl-logo

Balurghat Technologies Ltd Historical Data

16.42
(-0.48%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balurghat Technologies Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

17.75

18.7517.117.644264,3142,713

30-Sep-2025

17.72

1817.3117.371913,752539

01-Oct-2025

17.45

17.9917.2917.99718,3561,032

03-Oct-2025

17.25

18.2217.2517.85371,20,5534,137

06-Oct-2025

17.77

18.716.316.7953,45,08616,396

07-Oct-2025

16.86

17.2416.517.022537,2412,052

08-Oct-2025

17

1716.0316.553568,9202,475

09-Oct-2025

16.63

17.3216.3117.084368,4463,224

10-Oct-2025

17

17.2516.4216.59681,08,2423,420

13-Oct-2025

16.4

17.2516.3516.983270,5203,213

14-Oct-2025

17

1715.1516.74741,08,6985,574

15-Oct-2025

16.05

17.4816.0516.42361,19,3686,612

16-Oct-2025

16.5

16.9916.116.114197,3015,010

17-Oct-2025

16.5

16.516.416.491810,158616

20-Oct-2025

16.57

17.4916.5616.931512,475726

21-Oct-2025

17.5

17.9516.6217.611936,9312,147

23-Oct-2025

17.61

17.6116.2116.745190,8403,646

24-Oct-2025

17.35

17.3516.1216.653064,2442,797

27-Oct-2025

16.75

16.9616.0616.313217,768983

28-Oct-2025

16.06

16.7516.0116.5201,16,7156,244

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.