Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 18 | 19.94 | 18 | 18.89 | 46 | 67,933 | 2,245 |
13-May-2025 | 18.99 | 20.5 | 18.7 | 19.89 | 40 | 1,13,137 | 5,166 |
14-May-2025 | 20.25 | 21.49 | 19.51 | 20.13 | 33 | 98,761 | 4,315 |
15-May-2025 | 20.4 | 22 | 19.61 | 20.56 | 72 | 2,54,010 | 9,376 |
16-May-2025 | 21.8 | 21.8 | 20.28 | 20.83 | 42 | 1,56,369 | 6,364 |
19-May-2025 | 19.35 | 22.1 | 19.35 | 20.54 | 46 | 1,85,754 | 7,232 |
20-May-2025 | 22.15 | 22.15 | 20.11 | 20.11 | 23 | 42,155 | 1,803 |
21-May-2025 | 21.77 | 21.9 | 20.22 | 21.03 | 35 | 1,04,294 | 2,385 |
22-May-2025 | 21.7 | 21.7 | 20.5 | 20.87 | 29 | 71,596 | 1,919 |
23-May-2025 | 21.48 | 21.48 | 20.25 | 21.1 | 45 | 2,43,210 | 9,247 |
26-May-2025 | 20.45 | 21.85 | 20.15 | 20.68 | 41 | 1,34,948 | 4,573 |
27-May-2025 | 21.95 | 21.95 | 20.02 | 20.35 | 28 | 64,902 | 1,733 |
28-May-2025 | 20.5 | 20.7 | 20.3 | 20.46 | 13 | 46,788 | 1,701 |
29-May-2025 | 19.79 | 20.99 | 19.79 | 20.01 | 44 | 1,29,550 | 4,874 |
30-May-2025 | 20.21 | 20.8 | 20.21 | 20.74 | 17 | 15,913 | 685 |
02-Jun-2025 | 20.74 | 20.74 | 19.81 | 20.5 | 11 | 21,993 | 1,044 |
03-Jun-2025 | 20.9 | 20.9 | 19.76 | 20 | 27 | 80,011 | 2,734 |
04-Jun-2025 | 20 | 20 | 19 | 19.6 | 58 | 1,26,204 | 4,307 |
05-Jun-2025 | 19.6 | 19.6 | 18.75 | 19.01 | 42 | 96,454 | 3,213 |
06-Jun-2025 | 19.4 | 22.39 | 19.4 | 20.71 | 74 | 3,99,115 | 17,182 |
09-Jun-2025 | 21.3 | 21.3 | 20.1 | 20.25 | 29 | 1,07,548 | 2,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.