Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 12.5 | 12.5 | 11.76 | 12.22 | 17 | 69,798 | 5,714 |
20-Aug-2026 | 12.5 | 12.5 | 12.01 | 12.48 | 21 | 1,93,927 | 15,578 |
21-Aug-2026 | 12.73 | 12.73 | 12.17 | 12.5 | 20 | 54,900 | 4,391 |
24-Aug-2026 | 12 | 12.4 | 11.78 | 12.29 | 14 | 21,730 | 1,737 |
25-Aug-2026 | 12.29 | 12.7 | 12.29 | 12.5 | 6 | 18,682 | 1,502 |
26-Aug-2026 | 12.45 | 12.45 | 11.77 | 12.45 | 6 | 5,052 | 406 |
27-Aug-2026 | 12.39 | 12.4 | 11.78 | 11.79 | 9 | 10,237 | 714 |
28-Aug-2026 | 12.4 | 12.5 | 12 | 12.33 | 15 | 5,033 | 407 |
31-Aug-2026 | 12.7 | 12.7 | 12.1 | 12.28 | 15 | 19,516 | 1,552 |
01-Sep-2026 | 12.75 | 12.75 | 11.8 | 12.52 | 21 | 18,312 | 1,543 |
02-Sep-2026 | 12.5 | 13 | 12.5 | 12.7 | 7 | 6,355 | 502 |
03-Sep-2026 | 12.75 | 12.75 | 12.05 | 12.61 | 17 | 2,739 | 207 |
04-Sep-2026 | 13.75 | 13.75 | 11.8 | 12.87 | 40 | 25,992 | 1,543 |
07-Sep-2026 | 12.86 | 12.86 | 12.08 | 12.48 | 18 | 8,553 | 577 |
08-Sep-2026 | 12.06 | 12.39 | 11.82 | 12.35 | 8 | 8,814 | 621 |
09-Sep-2026 | 12.35 | 12.45 | 12 | 12.25 | 10 | 15,417 | 831 |
10-Sep-2026 | 12.49 | 12.49 | 12.36 | 12.48 | 16 | 1,95,295 | 15,600 |
11-Sep-2026 | 11.89 | 12.37 | 11.89 | 12.06 | 22 | 45,140 | 2,007 |
15-Sep-2026 | 12.06 | 12.06 | 11.66 | 11.94 | 18 | 44,331 | 3,745 |
16-Sep-2026 | 11.66 | 12.23 | 11.66 | 12 | 12 | 34,254 | 2,923 |
17-Sep-2026 | 11.9 | 11.94 | 11.81 | 11.81 | 11 | 33,162 | 2,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
