Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 12.5 | 12.5 | 11.61 | 12.48 | 16 | 16,933 | 1,351 |
21-Jul-2026 | 12.48 | 12.48 | 12.48 | 12.48 | 3 | 336 | 27 |
23-Jul-2026 | 12.45 | 12.45 | 11.4 | 11.83 | 22 | 55,742 | 3,378 |
24-Jul-2026 | 11.83 | 12 | 11.78 | 11.89 | 14 | 30,019 | 1,800 |
27-Jul-2026 | 12 | 12 | 11.5 | 11.96 | 13 | 15,721 | 1,314 |
28-Jul-2026 | 12.2 | 12.2 | 11.51 | 12.05 | 6 | 19,332 | 1,096 |
29-Jul-2026 | 12 | 12 | 12 | 12 | 1 | 6,000 | 500 |
31-Jul-2026 | 12.05 | 12.05 | 12 | 12 | 4 | 24,590 | 2,045 |
03-Aug-2026 | 12 | 12.2 | 11.52 | 12.2 | 4 | 1,279 | 105 |
04-Aug-2026 | 11.75 | 12.19 | 11.27 | 12.19 | 20 | 15,960 | 1,274 |
06-Aug-2026 | 12.25 | 12.25 | 12.01 | 12.11 | 8 | 1,677 | 137 |
07-Aug-2026 | 12.5 | 13 | 12.25 | 12.97 | 29 | 55,488 | 4,026 |
10-Aug-2026 | 12.97 | 13.6 | 12.97 | 13.6 | 25 | 81,269 | 6,156 |
11-Aug-2026 | 13.36 | 14 | 13.01 | 13.18 | 29 | 46,451 | 3,355 |
12-Aug-2026 | 13 | 13.18 | 12.66 | 12.86 | 28 | 1,14,283 | 7,439 |
13-Aug-2026 | 13.5 | 13.86 | 13.5 | 13.83 | 8 | 23,287 | 1,681 |
14-Aug-2026 | 14 | 14 | 12.13 | 12.23 | 88 | 2,99,445 | 18,672 |
17-Aug-2026 | 12.75 | 12.75 | 11.86 | 12.29 | 16 | 62,487 | 5,151 |
18-Aug-2026 | 11.77 | 12.25 | 11.5 | 12.24 | 21 | 16,865 | 1,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
