Balurghat Tech

Balurghat Technologies Ltd Historical Data

NSEBSE

₹16.55

(0.00%)

Oct 9, 2025|11:39:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	17.05	20.75	17.05	19.78	287	14,05,848	47,949
10-Sep-2025	19.89	20.7	18.62	19.8	108	3,35,028	11,183
11-Sep-2025	19.65	21	19.11	19.81	137	6,13,781	20,856
12-Sep-2025	20	20	19	19.6	81	3,46,425	12,110
15-Sep-2025	19.44	19.7	18.51	18.77	43	1,64,442	7,562
16-Sep-2025	18.6	19.24	18.6	18.85	19	1,51,064	7,465
17-Sep-2025	18.85	19	18.25	18.66	41	1,54,863	4,386
18-Sep-2025	18.6	19	18.2	18.42	40	1,69,117	6,203
19-Sep-2025	18.75	18.98	18.2	18.45	52	2,83,783	9,048
22-Sep-2025	18.5	18.5	17.6	17.66	56	1,55,815	5,293
23-Sep-2025	18.75	18.75	17.5	17.5	60	2,32,378	8,770
24-Sep-2025	17.8	19.25	17.8	18.08	91	4,35,792	17,942
25-Sep-2025	18.44	18.6	17.06	17.98	66	1,82,096	5,392
26-Sep-2025	18	18.47	17.75	18	10	1,560	86
29-Sep-2025	17.75	18.75	17.1	17.64	42	64,314	2,713
30-Sep-2025	17.72	18	17.31	17.37	19	13,752	539
01-Oct-2025	17.45	17.99	17.29	17.99	7	18,356	1,032
03-Oct-2025	17.25	18.22	17.25	17.85	37	1,20,553	4,137
06-Oct-2025	17.77	18.7	16.3	16.7	95	3,45,086	16,396
07-Oct-2025	16.86	17.24	16.5	17.02	25	37,241	2,052
08-Oct-2025	17	17	16.03	16.55	35	68,920	2,475

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice