Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 11.09 | 11.95 | 11.09 | 11.89 | 18 | 72,403 | 5,701 |
22-Sep-2026 | 11.89 | 11.89 | 11.79 | 11.79 | 7 | 47,485 | 4,022 |
23-Sep-2026 | 11.75 | 12 | 11.75 | 12 | 9 | 68,429 | 5,706 |
24-Sep-2026 | 11.8 | 12.5 | 11.54 | 11.66 | 29 | 2,29,586 | 17,857 |
25-Sep-2026 | 12.19 | 12.65 | 11.9 | 12.65 | 23 | 1,73,875 | 14,087 |
28-Sep-2026 | 12.75 | 12.75 | 12 | 12.05 | 17 | 75,275 | 5,973 |
29-Sep-2026 | 11.75 | 14.46 | 11.52 | 14.05 | 101 | 7,92,487 | 52,296 |
30-Sep-2026 | 16.48 | 16.86 | 14.05 | 16.73 | 474 | 45,27,351 | 1,99,789 |
01-Oct-2026 | 17.1 | 17.43 | 15 | 15.47 | 203 | 8,20,254 | 27,761 |
05-Oct-2026 | 14.5 | 16.25 | 14.07 | 14.96 | 93 | 2,79,450 | 13,248 |
06-Oct-2026 | 16.2 | 16.2 | 14.11 | 15.79 | 52 | 64,684 | 1,759 |
07-Oct-2026 | 15.99 | 15.99 | 14.36 | 14.95 | 32 | 48,234 | 2,879 |
08-Oct-2026 | 14.95 | 15 | 12.58 | 13.18 | 93 | 4,32,274 | 26,035 |
09-Oct-2026 | 13.25 | 13.25 | 11.05 | 11.4 | 261 | 13,38,698 | 82,835 |
12-Oct-2026 | 12.24 | 12.24 | 11.61 | 11.97 | 26 | 3,537 | 290 |
13-Oct-2026 | 12 | 12.84 | 11.5 | 12 | 81 | 1,60,003 | 8,075 |
14-Oct-2026 | 12.5 | 13.46 | 12 | 12.77 | 36 | 29,488 | 1,771 |
15-Oct-2026 | 12.77 | 13.23 | 12.11 | 12.35 | 69 | 1,19,491 | 8,747 |
16-Oct-2026 | 12.75 | 12.75 | 11.25 | 12.73 | 59 | 63,909 | 2,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
