Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 14.37 | 14.37 | 13.59 | 13.59 | 11 | 12,078 | 809 |
21-May-2026 | 13.59 | 13.71 | 13.25 | 13.27 | 18 | 6,924 | 515 |
22-May-2026 | 13.5 | 13.92 | 13.5 | 13.74 | 19 | 20,379 | 1,478 |
25-May-2026 | 13.61 | 14.25 | 13.06 | 13.06 | 43 | 3,30,276 | 24,740 |
26-May-2026 | 13.06 | 13.71 | 12.41 | 12.41 | 63 | 2,40,869 | 12,817 |
27-May-2026 | 11.8 | 12.4 | 11.8 | 12.3 | 30 | 1,48,625 | 11,974 |
29-May-2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12 | 1,67,158 | 12,948 |
01-Jun-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 8 | 24,877 | 1,836 |
02-Jun-2026 | 14.22 | 14.22 | 14.22 | 14.22 | 20 | 46,854 | 3,295 |
03-Jun-2026 | 14.93 | 14.93 | 13.51 | 13.89 | 85 | 5,50,092 | 34,873 |
04-Jun-2026 | 13.89 | 13.89 | 13.3 | 13.5 | 29 | 1,18,744 | 7,687 |
05-Jun-2026 | 14 | 14 | 13.5 | 13.5 | 10 | 23,670 | 1,710 |
08-Jun-2026 | 13.25 | 13.5 | 12.9 | 13 | 23 | 82,284 | 6,321 |
09-Jun-2026 | 13 | 13.5 | 13 | 13.22 | 21 | 71,080 | 5,238 |
10-Jun-2026 | 13.22 | 13.22 | 13.06 | 13.08 | 12 | 7,769 | 589 |
11-Jun-2026 | 13.14 | 13.14 | 12.52 | 12.7 | 19 | 18,484 | 1,460 |
12-Jun-2026 | 12.76 | 13.22 | 12.1 | 12.76 | 26 | 11,423 | 727 |
15-Jun-2026 | 13.08 | 13.09 | 12.51 | 13 | 45 | 75,192 | 4,612 |
16-Jun-2026 | 13.06 | 13.2 | 12.95 | 13 | 12 | 10,670 | 820 |
17-Jun-2026 | 13.25 | 14.07 | 13 | 13.5 | 26 | 33,348 | 2,167 |
18-Jun-2026 | 13.74 | 13.74 | 13 | 13.46 | 23 | 65,606 | 4,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
