Balurghat Tech

Balurghat Technologies Ltd Historical Data

NSEBSE

₹14.26

(-1.99%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	16.49	16.97	16.14	16.93	37	89,553	4,999
18-Nov-2025	16.5	16.75	16.09	16.11	37	50,773	2,910
19-Nov-2025	16.21	16.49	15.99	16.32	31	2,19,572	11,782
20-Nov-2025	16.4	16.4	16	16.05	19	3,74,364	23,374
21-Nov-2025	16.05	16.4	15.8	15.87	24	49,681	3,061
24-Nov-2025	15.8	16.38	15.8	15.93	13	1,290	45
25-Nov-2025	16	16.19	15.94	15.94	12	9,041	566
26-Nov-2025	15.75	16.47	15.21	15.53	41	87,864	5,316
27-Nov-2025	15.6	16	15.19	15.36	36	38,775	2,405
28-Nov-2025	15.25	15.98	15.25	15.95	23	19,138	1,070
01-Dec-2025	15.95	16.21	15.8	15.98	15	58,803	3,665
02-Dec-2025	16.19	16.19	15.6	15.6	18	41,498	2,652
03-Dec-2025	15.5	16.19	15.5	16.19	19	11,673	728
04-Dec-2025	16.25	16.5	15.27	15.46	25	26,089	1,500
05-Dec-2025	15.77	15.77	15.15	15.29	18	10,962	717
08-Dec-2025	16.19	16.25	14.5	14.56	70	58,663	3,351
09-Dec-2025	15	15	14.06	14.43	29	30,678	1,800
10-Dec-2025	14.73	15.25	14.73	15.24	20	14,623	985
11-Dec-2025	15.5	15.5	15.2	15.2	9	1,418	81
12-Dec-2025	15.2	15.5	14.7	15.16	30	46,022	3,041
15-Dec-2025	15.1	15.1	14.16	14.55	35	28,882	1,709
16-Dec-2025	14.95	14.95	14.07	14.26	31	50,285	3,481

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice