Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 17.25 | 17.5 | 16.9 | 17.49 | 20 | 22,346 | 1,196 |
20-Aug-2025 | 17.75 | 17.75 | 16.62 | 16.8 | 54 | 77,143 | 2,963 |
21-Aug-2025 | 17.5 | 17.5 | 16.32 | 16.43 | 64 | 1,52,180 | 6,400 |
22-Aug-2025 | 16.26 | 17 | 16.26 | 16.94 | 15 | 22,963 | 1,305 |
25-Aug-2025 | 17 | 17 | 16.26 | 16.3 | 15 | 12,204 | 625 |
26-Aug-2025 | 16.63 | 16.63 | 16.11 | 16.11 | 37 | 27,684 | 1,479 |
28-Aug-2025 | 16.11 | 16.69 | 15.6 | 15.8 | 52 | 89,963 | 4,064 |
29-Aug-2025 | 15.85 | 16.9 | 15.85 | 16.85 | 19 | 7,244 | 437 |
01-Sep-2025 | 16.93 | 18.9 | 16.57 | 16.68 | 65 | 1,42,696 | 5,493 |
02-Sep-2025 | 16.99 | 17.25 | 16.2 | 16.5 | 26 | 76,432 | 3,552 |
03-Sep-2025 | 16.26 | 16.98 | 16.26 | 16.55 | 20 | 58,319 | 2,572 |
04-Sep-2025 | 17 | 17.7 | 17 | 17.17 | 33 | 50,860 | 2,734 |
05-Sep-2025 | 17.34 | 17.89 | 16.6 | 16.64 | 35 | 56,246 | 2,294 |
08-Sep-2025 | 16.64 | 18.5 | 16.64 | 17.66 | 70 | 2,32,501 | 10,332 |
09-Sep-2025 | 17.05 | 20.75 | 17.05 | 19.78 | 287 | 14,05,848 | 47,949 |
10-Sep-2025 | 19.89 | 20.7 | 18.62 | 19.8 | 108 | 3,35,028 | 11,183 |
11-Sep-2025 | 19.65 | 21 | 19.11 | 19.81 | 137 | 6,13,781 | 20,856 |
12-Sep-2025 | 20 | 20 | 19 | 19.6 | 81 | 3,46,425 | 12,110 |
15-Sep-2025 | 19.44 | 19.7 | 18.51 | 18.77 | 43 | 1,64,442 | 7,562 |
16-Sep-2025 | 18.6 | 19.24 | 18.6 | 18.85 | 19 | 1,51,064 | 7,465 |
17-Sep-2025 | 18.85 | 19 | 18.25 | 18.66 | 41 | 1,54,863 | 4,386 |
18-Sep-2025 | 18.6 | 19 | 18.2 | 18.42 | 40 | 1,69,117 | 6,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.