Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 14.97 | 14.97 | 14.5 | 14.5 | 7 | 932 | 63 |
03-Feb-2026 | 15 | 15 | 13.65 | 13.89 | 59 | 1,03,121 | 4,067 |
04-Feb-2026 | 13.89 | 14.69 | 13.89 | 14.69 | 37 | 1,25,042 | 5,717 |
05-Feb-2026 | 14.75 | 14.75 | 13.51 | 14.43 | 26 | 22,191 | 902 |
06-Feb-2026 | 14.5 | 14.7 | 14.5 | 14.67 | 14 | 6,116 | 394 |
09-Feb-2026 | 14.6 | 14.6 | 14 | 14.23 | 19 | 19,788 | 1,187 |
10-Feb-2026 | 14.3 | 14.3 | 13.56 | 13.7 | 28 | 36,410 | 2,614 |
11-Feb-2026 | 14.25 | 14.5 | 13.01 | 13.94 | 44 | 47,538 | 2,352 |
12-Feb-2026 | 14.97 | 14.97 | 13.02 | 13.36 | 58 | 87,147 | 5,020 |
13-Feb-2026 | 13.42 | 13.75 | 13.03 | 13.05 | 36 | 82,986 | 4,077 |
16-Feb-2026 | 13.72 | 13.72 | 12.61 | 12.79 | 60 | 75,018 | 4,088 |
17-Feb-2026 | 13.39 | 14 | 12.76 | 13.69 | 44 | 41,112 | 2,727 |
18-Feb-2026 | 13.98 | 14.49 | 13.98 | 14 | 30 | 2,13,221 | 14,934 |
19-Feb-2026 | 14.07 | 14.25 | 13.41 | 14 | 20 | 32,457 | 2,215 |
20-Feb-2026 | 14.07 | 14.07 | 14 | 14 | 5 | 21,000 | 1,500 |
23-Feb-2026 | 14.11 | 14.47 | 13.5 | 13.65 | 31 | 45,130 | 3,126 |
24-Feb-2026 | 13.71 | 13.89 | 13.03 | 13.37 | 50 | 88,508 | 6,306 |
25-Feb-2026 | 13.35 | 13.75 | 12.94 | 13.51 | 48 | 39,397 | 1,596 |
26-Feb-2026 | 14 | 14 | 13.6 | 13.73 | 11 | 72,102 | 5,103 |
27-Feb-2026 | 13.79 | 13.79 | 12.75 | 13.51 | 43 | 79,157 | 4,308 |
02-Mar-2026 | 12.6 | 13.95 | 12.6 | 13 | 35 | 1,48,568 | 11,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
