iifl-logo

Balurghat Technologies Ltd Historical Data

19.6
(-1.06%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balurghat Technologies Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

17.75

17.7516.917.3261,01,0923,881

18-Aug-2025

17.3

17.316.5116.61541,25,8446,167

19-Aug-2025

17.25

17.516.917.492022,3461,196

20-Aug-2025

17.75

17.7516.6216.85477,1432,963

21-Aug-2025

17.5

17.516.3216.43641,52,1806,400

22-Aug-2025

16.26

1716.2616.941522,9631,305

25-Aug-2025

17

1716.2616.31512,204625

26-Aug-2025

16.63

16.6316.1116.113727,6841,479

28-Aug-2025

16.11

16.6915.615.85289,9634,064

29-Aug-2025

15.85

16.915.8516.85197,244437

01-Sep-2025

16.93

18.916.5716.68651,42,6965,493

02-Sep-2025

16.99

17.2516.216.52676,4323,552

03-Sep-2025

16.26

16.9816.2616.552058,3192,572

04-Sep-2025

17

17.71717.173350,8602,734

05-Sep-2025

17.34

17.8916.616.643556,2462,294

08-Sep-2025

16.64

18.516.6417.66702,32,50110,332

09-Sep-2025

17.05

20.7517.0519.7828714,05,84847,949

10-Sep-2025

19.89

20.718.6219.81083,35,02811,183

11-Sep-2025

19.65

2119.1119.811376,13,78120,856

12-Sep-2025

20

201919.6813,46,42512,110

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.