Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 17.75 | 18.75 | 17.1 | 17.64 | 42 | 64,314 | 2,713 |
30-Sep-2025 | 17.72 | 18 | 17.31 | 17.37 | 19 | 13,752 | 539 |
01-Oct-2025 | 17.45 | 17.99 | 17.29 | 17.99 | 7 | 18,356 | 1,032 |
03-Oct-2025 | 17.25 | 18.22 | 17.25 | 17.85 | 37 | 1,20,553 | 4,137 |
06-Oct-2025 | 17.77 | 18.7 | 16.3 | 16.7 | 95 | 3,45,086 | 16,396 |
07-Oct-2025 | 16.86 | 17.24 | 16.5 | 17.02 | 25 | 37,241 | 2,052 |
08-Oct-2025 | 17 | 17 | 16.03 | 16.55 | 35 | 68,920 | 2,475 |
09-Oct-2025 | 16.63 | 17.32 | 16.31 | 17.08 | 43 | 68,446 | 3,224 |
10-Oct-2025 | 17 | 17.25 | 16.42 | 16.59 | 68 | 1,08,242 | 3,420 |
13-Oct-2025 | 16.4 | 17.25 | 16.35 | 16.98 | 32 | 70,520 | 3,213 |
14-Oct-2025 | 17 | 17 | 15.15 | 16.74 | 74 | 1,08,698 | 5,574 |
15-Oct-2025 | 16.05 | 17.48 | 16.05 | 16.42 | 36 | 1,19,368 | 6,612 |
16-Oct-2025 | 16.5 | 16.99 | 16.1 | 16.11 | 41 | 97,301 | 5,010 |
17-Oct-2025 | 16.5 | 16.5 | 16.4 | 16.49 | 18 | 10,158 | 616 |
20-Oct-2025 | 16.57 | 17.49 | 16.56 | 16.93 | 15 | 12,475 | 726 |
21-Oct-2025 | 17.5 | 17.95 | 16.62 | 17.61 | 19 | 36,931 | 2,147 |
23-Oct-2025 | 17.61 | 17.61 | 16.21 | 16.74 | 51 | 90,840 | 3,646 |
24-Oct-2025 | 17.35 | 17.35 | 16.12 | 16.65 | 30 | 64,244 | 2,797 |
27-Oct-2025 | 16.75 | 16.96 | 16.06 | 16.31 | 32 | 17,768 | 983 |
28-Oct-2025 | 16.06 | 16.75 | 16.01 | 16.5 | 20 | 1,16,715 | 6,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.