iifl-logo

Balurghat Technologies Ltd Historical Data

20.25
(-2.22%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balurghat Technologies Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

18

19.941818.894667,9332,245

13-May-2025

18.99

20.518.719.89401,13,1375,166

14-May-2025

20.25

21.4919.5120.133398,7614,315

15-May-2025

20.4

2219.6120.56722,54,0109,376

16-May-2025

21.8

21.820.2820.83421,56,3696,364

19-May-2025

19.35

22.119.3520.54461,85,7547,232

20-May-2025

22.15

22.1520.1120.112342,1551,803

21-May-2025

21.77

21.920.2221.03351,04,2942,385

22-May-2025

21.7

21.720.520.872971,5961,919

23-May-2025

21.48

21.4820.2521.1452,43,2109,247

26-May-2025

20.45

21.8520.1520.68411,34,9484,573

27-May-2025

21.95

21.9520.0220.352864,9021,733

28-May-2025

20.5

20.720.320.461346,7881,701

29-May-2025

19.79

20.9919.7920.01441,29,5504,874

30-May-2025

20.21

20.820.2120.741715,913685

02-Jun-2025

20.74

20.7419.8120.51121,9931,044

03-Jun-2025

20.9

20.919.76202780,0112,734

04-Jun-2025

20

201919.6581,26,2044,307

05-Jun-2025

19.6

19.618.7519.014296,4543,213

06-Jun-2025

19.4

22.3919.420.71743,99,11517,182

09-Jun-2025

21.3

21.320.120.25291,07,5482,768

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.