Balurghat Tech

Balurghat Technologies Ltd Historical Data

NSEBSE

₹18.69

(2.41%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	19.25	19.25	19	19	12	12,542	648
07-Jul-2025	19	19.49	18.33	19.2	36	1,53,700	7,828
08-Jul-2025	19.7	19.7	18.75	18.75	14	2,169	107
09-Jul-2025	19.5	19.5	18.3	18.55	32	1,02,270	4,380
10-Jul-2025	18.7	19.25	18.7	18.8	24	1,12,691	4,985
11-Jul-2025	18.8	19.3	18.8	19.24	14	2,430	100
14-Jul-2025	19.24	19.24	18	18.48	64	1,38,579	6,065
15-Jul-2025	18.75	20.5	18.75	19.73	40	1,86,010	9,397
16-Jul-2025	19.7	19.7	19.25	19.37	30	1,01,504	3,474
17-Jul-2025	19.75	20.49	19.62	20.3	28	1,48,406	7,343
18-Jul-2025	20.29	20.3	19.5	19.62	27	76,530	3,603
21-Jul-2025	19.76	19.76	18.02	19.42	77	2,02,685	6,625
22-Jul-2025	18.75	19.49	18.75	19.47	15	29,366	1,529
23-Jul-2025	18.77	19.6	18.77	19.25	37	1,01,833	4,470
24-Jul-2025	19.25	20.01	19.12	19.45	35	1,62,976	7,232
25-Jul-2025	19.5	19.5	18.8	18.9	30	48,475	2,037
28-Jul-2025	19.45	19.49	18.51	18.75	39	1,45,017	4,284
29-Jul-2025	18.84	19.49	18.3	19.21	23	42,877	1,294
30-Jul-2025	19.3	19.3	17.5	18.45	95	3,55,970	12,974
31-Jul-2025	18.01	19.03	18.01	18.25	15	13,463	698
01-Aug-2025	18.25	18.69	18.2	18.69	12	16,302	886

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice