Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 114 | 115.3 | 112.1 | 113.6 | 44 | 54,845 | 413 |
05-Feb-2026 | 115 | 115 | 111.6 | 111.95 | 23 | 86,793 | 546 |
06-Feb-2026 | 111.2 | 114.5 | 108.5 | 109.55 | 59 | 27,986 | 231 |
09-Feb-2026 | 111 | 113.35 | 111 | 112.25 | 30 | 29,951 | 233 |
10-Feb-2026 | 110.25 | 113.8 | 110.25 | 113 | 25 | 36,020 | 275 |
11-Feb-2026 | 114.05 | 115.9 | 112.15 | 114.9 | 57 | 70,348 | 560 |
12-Feb-2026 | 115.15 | 119.7 | 114.9 | 116.75 | 66 | 87,067 | 655 |
13-Feb-2026 | 116.75 | 118.9 | 115.05 | 116.1 | 87 | 1,08,113 | 776 |
16-Feb-2026 | 115.15 | 115.15 | 110.55 | 111.9 | 87 | 82,504 | 661 |
17-Feb-2026 | 113.95 | 114.3 | 110.65 | 114.25 | 34 | 58,771 | 327 |
18-Feb-2026 | 112.5 | 116.25 | 111.5 | 114.15 | 39 | 69,094 | 389 |
19-Feb-2026 | 114.15 | 114.5 | 111.5 | 111.95 | 49 | 64,363 | 421 |
20-Feb-2026 | 115 | 115 | 110.1 | 113.25 | 52 | 53,716 | 404 |
23-Feb-2026 | 113.05 | 114.4 | 108.1 | 110.2 | 47 | 75,332 | 652 |
24-Feb-2026 | 114 | 114 | 110 | 110.45 | 27 | 26,350 | 223 |
25-Feb-2026 | 110.45 | 112 | 110.2 | 111.6 | 28 | 72,827 | 315 |
26-Feb-2026 | 110.05 | 113.7 | 108.5 | 113.05 | 55 | 74,623 | 645 |
27-Feb-2026 | 113 | 113 | 108.15 | 110.25 | 73 | 1,31,545 | 827 |
02-Mar-2026 | 108.05 | 111.5 | 104 | 109.7 | 83 | 1,43,461 | 1,222 |
04-Mar-2026 | 109.7 | 109.7 | 106 | 108.7 | 18 | 24,429 | 198 |
05-Mar-2026 | 108 | 111.9 | 107.1 | 107.85 | 21 | 33,920 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
