Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 153.9 | 157.8 | 153.9 | 157.4 | 16 | 14,385 | 91 |
01-Aug-2025 | 157.35 | 157.4 | 155.3 | 155.95 | 21 | 75,457 | 432 |
04-Aug-2025 | 154 | 158 | 154 | 156.7 | 31 | 33,965 | 194 |
05-Aug-2025 | 157 | 158.9 | 155 | 158.3 | 18 | 87,118 | 494 |
06-Aug-2025 | 155.8 | 158.5 | 146.5 | 149.3 | 120 | 2,56,903 | 1,254 |
07-Aug-2025 | 149.3 | 153.45 | 145 | 147.2 | 33 | 91,841 | 541 |
08-Aug-2025 | 147.2 | 150.2 | 145.05 | 149.6 | 17 | 36,544 | 131 |
11-Aug-2025 | 145.3 | 149.7 | 144 | 149 | 27 | 90,453 | 529 |
12-Aug-2025 | 149 | 150 | 145.1 | 148 | 27 | 57,272 | 345 |
13-Aug-2025 | 149.95 | 149.95 | 127.25 | 139.55 | 150 | 3,92,883 | 2,233 |
14-Aug-2025 | 148.9 | 148.9 | 141.6 | 142.75 | 47 | 2,33,504 | 1,010 |
18-Aug-2025 | 144 | 149.7 | 144 | 145.55 | 55 | 1,98,810 | 986 |
19-Aug-2025 | 143.55 | 148.45 | 143.55 | 148.1 | 27 | 75,918 | 434 |
20-Aug-2025 | 148.4 | 148.4 | 144.65 | 145 | 72 | 1,88,885 | 1,032 |
21-Aug-2025 | 145 | 148.9 | 141.2 | 143.4 | 45 | 1,29,435 | 793 |
22-Aug-2025 | 142.7 | 147.5 | 142.7 | 143.9 | 24 | 1,16,650 | 746 |
25-Aug-2025 | 141.5 | 147.9 | 141.5 | 147.45 | 16 | 38,024 | 259 |
26-Aug-2025 | 147.45 | 148.25 | 147.45 | 148 | 26 | 1,21,230 | 813 |
28-Aug-2025 | 148.05 | 150 | 146.2 | 149 | 52 | 2,61,460 | 1,754 |
29-Aug-2025 | 148.95 | 148.95 | 147 | 148.2 | 7 | 11,549 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.