Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 101.6 | 108 | 101 | 103.8 | 54 | 1,95,348 | 1,677 |
12-Mar-2026 | 102.65 | 107.3 | 102.3 | 103 | 45 | 60,795 | 511 |
13-Mar-2026 | 102.1 | 107.5 | 102.1 | 107.15 | 24 | 84,194 | 525 |
16-Mar-2026 | 103.05 | 106.8 | 103 | 105.5 | 34 | 26,772 | 189 |
17-Mar-2026 | 103.2 | 107.8 | 103.2 | 104.4 | 41 | 16,108 | 114 |
18-Mar-2026 | 107.95 | 122.8 | 107.1 | 108 | 51 | 1,83,695 | 1,201 |
19-Mar-2026 | 107.2 | 108 | 104 | 107.95 | 19 | 2,92,924 | 2,724 |
20-Mar-2026 | 107.95 | 109 | 104 | 108.3 | 44 | 1,51,069 | 1,180 |
23-Mar-2026 | 104.1 | 107.95 | 103 | 107.95 | 20 | 27,516 | 175 |
24-Mar-2026 | 107.75 | 111 | 102.55 | 106.05 | 43 | 87,513 | 621 |
25-Mar-2026 | 104.8 | 110.05 | 104.8 | 109.45 | 63 | 1,29,993 | 955 |
27-Mar-2026 | 105 | 108 | 105 | 108 | 4 | 2,86,032 | 2,724 |
30-Mar-2026 | 105 | 105 | 100.1 | 100.9 | 42 | 75,769 | 713 |
01-Apr-2026 | 102 | 111.5 | 102 | 109.35 | 53 | 22,354 | 179 |
02-Apr-2026 | 109.35 | 109.35 | 106 | 108 | 20 | 4,02,095 | 3,706 |
06-Apr-2026 | 108 | 108 | 104.1 | 107.85 | 29 | 15,079 | 101 |
07-Apr-2026 | 110.5 | 110.5 | 104 | 108 | 59 | 1,28,530 | 846 |
08-Apr-2026 | 111 | 112.95 | 106.2 | 111.9 | 72 | 1,15,244 | 1,009 |
09-Apr-2026 | 113.75 | 114 | 111 | 111.35 | 20 | 23,618 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
