Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 160.25 | 163.25 | 160.25 | 160.35 | 14 | 39,212 | 234 |
14-Jul-2025 | 155.5 | 160.5 | 155.5 | 157.9 | 31 | 1,62,116 | 925 |
15-Jul-2025 | 158 | 161.5 | 157.1 | 161.1 | 58 | 6,09,117 | 3,582 |
16-Jul-2025 | 162 | 162 | 157.2 | 157.85 | 39 | 4,48,429 | 2,734 |
17-Jul-2025 | 158.5 | 161.95 | 157.85 | 159.05 | 55 | 6,95,902 | 3,873 |
18-Jul-2025 | 161 | 162.7 | 157.1 | 162.55 | 25 | 2,93,014 | 1,622 |
21-Jul-2025 | 162.35 | 163.3 | 157.35 | 163 | 30 | 99,461 | 468 |
22-Jul-2025 | 158.75 | 162.6 | 158 | 160.85 | 53 | 1,79,742 | 916 |
23-Jul-2025 | 157.65 | 162.5 | 157.65 | 161.4 | 60 | 1,53,769 | 859 |
24-Jul-2025 | 161.4 | 163 | 159.35 | 159.6 | 49 | 1,03,878 | 626 |
25-Jul-2025 | 155.1 | 162.35 | 155.1 | 160.6 | 48 | 1,85,434 | 1,060 |
28-Jul-2025 | 160.6 | 161.9 | 157.05 | 157.6 | 53 | 2,73,456 | 1,653 |
29-Jul-2025 | 156.05 | 159.7 | 155 | 158.65 | 44 | 1,61,764 | 974 |
30-Jul-2025 | 159.4 | 159.4 | 153.1 | 153.9 | 60 | 3,60,577 | 2,247 |
31-Jul-2025 | 153.9 | 157.8 | 153.9 | 157.4 | 16 | 14,385 | 91 |
01-Aug-2025 | 157.35 | 157.4 | 155.3 | 155.95 | 21 | 75,457 | 432 |
04-Aug-2025 | 154 | 158 | 154 | 156.7 | 31 | 33,965 | 194 |
05-Aug-2025 | 157 | 158.9 | 155 | 158.3 | 18 | 87,118 | 494 |
06-Aug-2025 | 155.8 | 158.5 | 146.5 | 149.3 | 120 | 2,56,903 | 1,254 |
07-Aug-2025 | 149.3 | 153.45 | 145 | 147.2 | 33 | 91,841 | 541 |
08-Aug-2025 | 147.2 | 150.2 | 145.05 | 149.6 | 17 | 36,544 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.