Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 122.95 | 124.45 | 119.55 | 124.45 | 15 | 28,761 | 218 |
01-Oct-2026 | 118.45 | 123.75 | 118.45 | 119.7 | 14 | 83,566 | 658 |
05-Oct-2026 | 119.7 | 121.2 | 119.7 | 120 | 17 | 96,956 | 807 |
06-Oct-2026 | 120 | 120 | 118 | 119 | 12 | 48,604 | 406 |
07-Oct-2026 | 124 | 124 | 118 | 118.2 | 21 | 85,472 | 459 |
08-Oct-2026 | 115.75 | 120.7 | 115.75 | 118.1 | 9 | 32,379 | 264 |
09-Oct-2026 | 118.15 | 118.15 | 118 | 118 | 8 | 26,565 | 225 |
12-Oct-2026 | 115.1 | 120.9 | 115.1 | 120.6 | 22 | 45,776 | 343 |
13-Oct-2026 | 120.6 | 120.9 | 118 | 120 | 12 | 58,241 | 484 |
14-Oct-2026 | 115.1 | 121.2 | 114 | 119 | 28 | 37,626 | 272 |
15-Oct-2026 | 119 | 122.8 | 119 | 119.05 | 14 | 3,18,209 | 2,671 |
16-Oct-2026 | 119 | 123.95 | 119 | 122.85 | 8 | 55,681 | 457 |
19-Oct-2026 | 124.05 | 124.05 | 118 | 121.4 | 9 | 1,20,543 | 1,013 |
21-Oct-2026 | 122.6 | 122.6 | 116 | 116 | 19 | 21,188 | 174 |
22-Oct-2026 | 114.7 | 114.7 | 114.5 | 114.5 | 2 | 572 | 5 |
23-Oct-2026 | 116 | 129.9 | 116 | 122.1 | 98 | 5,21,919 | 3,666 |
26-Oct-2026 | 126.45 | 136 | 117.1 | 128.55 | 106 | 5,86,886 | 3,381 |
27-Oct-2026 | 131.5 | 132 | 121 | 127.5 | 73 | 1,11,757 | 621 |
28-Oct-2026 | 120.25 | 136 | 120.25 | 135.95 | 55 | 92,189 | 659 |
29-Oct-2026 | 135 | 135 | 128 | 132.95 | 47 | 2,12,836 | 1,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
