Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 132.75 | 132.75 | 127.3 | 127.4 | 65 | 3,07,338 | 2,262 |
13-May-2026 | 131.2 | 132 | 125.15 | 127.8 | 35 | 18,640 | 116 |
14-May-2026 | 131 | 131.85 | 126.8 | 127 | 52 | 2,34,054 | 1,725 |
15-May-2026 | 131.5 | 131.5 | 125.6 | 127.6 | 61 | 1,95,891 | 1,458 |
18-May-2026 | 126.3 | 131.95 | 123 | 124.5 | 27 | 30,612 | 223 |
19-May-2026 | 124.5 | 127.4 | 122.1 | 126.85 | 44 | 3,15,266 | 1,331 |
20-May-2026 | 128.8 | 128.8 | 123.1 | 124.3 | 22 | 10,910 | 58 |
21-May-2026 | 124.3 | 127.5 | 121.3 | 126 | 35 | 1,78,319 | 794 |
22-May-2026 | 128.4 | 128.4 | 125.05 | 127.85 | 28 | 24,618 | 185 |
25-May-2026 | 128.3 | 128.3 | 125 | 126.95 | 71 | 1,01,340 | 496 |
26-May-2026 | 126.5 | 129.5 | 126.5 | 129.45 | 33 | 17,950 | 103 |
27-May-2026 | 136 | 136 | 125.8 | 127.9 | 83 | 83,337 | 457 |
29-May-2026 | 125.05 | 130.2 | 124 | 126 | 69 | 2,16,137 | 1,267 |
01-Jun-2026 | 126 | 128.95 | 120.3 | 126 | 45 | 2,18,428 | 894 |
02-Jun-2026 | 123.1 | 128.8 | 123 | 125.65 | 23 | 57,560 | 329 |
03-Jun-2026 | 127.95 | 127.95 | 122.65 | 123.1 | 21 | 16,026 | 91 |
04-Jun-2026 | 128 | 128 | 120.8 | 126.5 | 50 | 54,846 | 273 |
05-Jun-2026 | 123 | 126.5 | 122.6 | 126.5 | 57 | 25,178 | 144 |
08-Jun-2026 | 122.5 | 127.95 | 122.5 | 126.95 | 16 | 17,282 | 103 |
09-Jun-2026 | 127.95 | 127.95 | 120 | 127.2 | 39 | 1,25,079 | 603 |
10-Jun-2026 | 125.05 | 127.15 | 122.65 | 127 | 11 | 19,009 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
