Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 123.2 | 124 | 114 | 123.9 | 90 | 6,92,252 | 4,274 |
20-Aug-2026 | 123.9 | 123.9 | 120.25 | 123.5 | 26 | 8,03,738 | 6,506 |
21-Aug-2026 | 121.1 | 123.3 | 121 | 122.95 | 19 | 1,40,279 | 1,106 |
24-Aug-2026 | 125 | 125 | 124.2 | 124.2 | 23 | 2,14,884 | 1,717 |
25-Aug-2026 | 122 | 125.95 | 122 | 123 | 27 | 52,353 | 351 |
26-Aug-2026 | 121.5 | 125 | 121.15 | 125 | 10 | 35,365 | 277 |
27-Aug-2026 | 125 | 125.9 | 121.5 | 121.55 | 24 | 1,03,439 | 840 |
28-Aug-2026 | 122.05 | 128.8 | 122 | 122.9 | 22 | 44,920 | 300 |
31-Aug-2026 | 123.5 | 126.45 | 121.95 | 124.95 | 32 | 32,002 | 182 |
01-Sep-2026 | 123.7 | 124.9 | 121.55 | 124.9 | 20 | 28,918 | 206 |
02-Sep-2026 | 126.1 | 126.95 | 122.5 | 122.6 | 42 | 92,748 | 554 |
03-Sep-2026 | 121.05 | 125.45 | 121.05 | 124.95 | 17 | 25,518 | 200 |
04-Sep-2026 | 124.75 | 124.75 | 122.1 | 122.3 | 13 | 8,242 | 66 |
07-Sep-2026 | 122.3 | 128 | 122.3 | 123.6 | 36 | 42,454 | 284 |
08-Sep-2026 | 121.15 | 125.9 | 121.15 | 124 | 28 | 51,937 | 341 |
09-Sep-2026 | 122.4 | 125.45 | 121.55 | 122.85 | 13 | 24,870 | 168 |
10-Sep-2026 | 121.85 | 123.8 | 121 | 123.8 | 24 | 83,710 | 687 |
11-Sep-2026 | 123.8 | 124.9 | 121.4 | 124.25 | 26 | 1,62,775 | 1,287 |
15-Sep-2026 | 124.25 | 125.4 | 121 | 121.05 | 25 | 1,51,591 | 1,109 |
16-Sep-2026 | 122.25 | 124 | 121 | 121.5 | 32 | 57,289 | 416 |
17-Sep-2026 | 121.95 | 126.85 | 121.55 | 126.85 | 20 | 32,615 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
