Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 112.5 | 116.25 | 111.5 | 114.15 | 39 | 69,094 | 389 |
19-Feb-2026 | 114.15 | 114.5 | 111.5 | 111.95 | 49 | 64,363 | 421 |
20-Feb-2026 | 115 | 115 | 110.1 | 113.25 | 52 | 53,716 | 404 |
23-Feb-2026 | 113.05 | 114.4 | 108.1 | 110.2 | 47 | 75,332 | 652 |
24-Feb-2026 | 114 | 114 | 110 | 110.45 | 27 | 26,350 | 223 |
25-Feb-2026 | 110.45 | 112 | 110.2 | 111.6 | 28 | 72,827 | 315 |
26-Feb-2026 | 110.05 | 113.7 | 108.5 | 113.05 | 55 | 74,623 | 645 |
27-Feb-2026 | 113 | 113 | 108.15 | 110.25 | 73 | 1,31,545 | 827 |
02-Mar-2026 | 108.05 | 111.5 | 104 | 109.7 | 83 | 1,43,461 | 1,222 |
04-Mar-2026 | 109.7 | 109.7 | 106 | 108.7 | 18 | 24,429 | 198 |
05-Mar-2026 | 108 | 111.9 | 107.1 | 107.85 | 21 | 33,920 | 311 |
06-Mar-2026 | 108.35 | 110.95 | 107.1 | 108.05 | 17 | 10,020 | 59 |
09-Mar-2026 | 107.2 | 115.45 | 103.1 | 105.5 | 37 | 38,743 | 326 |
10-Mar-2026 | 105.55 | 111.45 | 101 | 103.6 | 55 | 1,01,763 | 861 |
11-Mar-2026 | 101.6 | 108 | 101 | 103.8 | 54 | 1,95,348 | 1,677 |
12-Mar-2026 | 102.65 | 107.3 | 102.3 | 103 | 45 | 60,795 | 511 |
13-Mar-2026 | 102.1 | 107.5 | 102.1 | 107.15 | 24 | 84,194 | 525 |
16-Mar-2026 | 103.05 | 106.8 | 103 | 105.5 | 34 | 26,772 | 189 |
17-Mar-2026 | 103.2 | 107.8 | 103.2 | 104.4 | 41 | 16,108 | 114 |
18-Mar-2026 | 107.95 | 122.8 | 107.1 | 108 | 51 | 1,83,695 | 1,201 |
19-Mar-2026 | 107.2 | 108 | 104 | 107.95 | 19 | 2,92,924 | 2,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
