Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 113.1 | 113.1 | 110.1 | 111.2 | 48 | 51,978 | 286 |
23-Apr-2026 | 113.2 | 115 | 112 | 114.8 | 27 | 1,13,015 | 960 |
24-Apr-2026 | 114.8 | 121 | 113.7 | 117 | 78 | 2,49,996 | 1,962 |
27-Apr-2026 | 117.55 | 118.5 | 114.2 | 118 | 95 | 2,46,952 | 1,959 |
28-Apr-2026 | 118 | 127.95 | 118 | 125.65 | 181 | 7,33,346 | 5,437 |
29-Apr-2026 | 130 | 130 | 126.2 | 128.75 | 78 | 1,62,263 | 746 |
30-Apr-2026 | 129.95 | 129.95 | 123.75 | 124.65 | 42 | 52,565 | 392 |
04-May-2026 | 124.65 | 129.75 | 121.1 | 125.7 | 83 | 2,10,171 | 1,463 |
05-May-2026 | 122.55 | 128 | 122.55 | 128 | 22 | 83,175 | 650 |
06-May-2026 | 129 | 129.05 | 122 | 128.75 | 114 | 4,57,931 | 2,639 |
07-May-2026 | 131.95 | 131.95 | 126.5 | 129.7 | 53 | 39,017 | 213 |
08-May-2026 | 127.7 | 132.75 | 127.7 | 129.45 | 48 | 66,545 | 411 |
11-May-2026 | 123.2 | 131.4 | 123.2 | 131.3 | 35 | 52,444 | 373 |
12-May-2026 | 132.75 | 132.75 | 127.3 | 127.4 | 65 | 3,07,338 | 2,262 |
13-May-2026 | 131.2 | 132 | 125.15 | 127.8 | 35 | 18,640 | 116 |
14-May-2026 | 131 | 131.85 | 126.8 | 127 | 52 | 2,34,054 | 1,725 |
15-May-2026 | 131.5 | 131.5 | 125.6 | 127.6 | 61 | 1,95,891 | 1,458 |
18-May-2026 | 126.3 | 131.95 | 123 | 124.5 | 27 | 30,612 | 223 |
19-May-2026 | 124.5 | 127.4 | 122.1 | 126.85 | 44 | 3,15,266 | 1,331 |
20-May-2026 | 128.8 | 128.8 | 123.1 | 124.3 | 22 | 10,910 | 58 |
21-May-2026 | 124.3 | 127.5 | 121.3 | 126 | 35 | 1,78,319 | 794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
