Baroda Rayon

Baroda Rayon Corporation Ltd Historical Data

NSEBSE

₹145.9

(1.21%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	145	148.9	141.2	143.4	45	1,29,435	793
22-Aug-2025	142.7	147.5	142.7	143.9	24	1,16,650	746
25-Aug-2025	141.5	147.9	141.5	147.45	16	38,024	259
26-Aug-2025	147.45	148.25	147.45	148	26	1,21,230	813
28-Aug-2025	148.05	150	146.2	149	52	2,61,460	1,754
29-Aug-2025	148.95	148.95	147	148.2	7	11,549	78
01-Sep-2025	144.1	149.8	144.1	148.8	56	2,27,975	1,404
02-Sep-2025	147	148	141.05	144.6	65	98,627	501
03-Sep-2025	148	148	144.3	145.25	29	93,093	560
04-Sep-2025	145.25	146.2	142.4	145.25	51	73,247	239
05-Sep-2025	144.25	149.9	143.25	144.95	66	96,771	526
08-Sep-2025	144.95	145.2	144.95	145	19	60,065	404
09-Sep-2025	140.5	148	140.5	147.6	35	1,45,021	700
10-Sep-2025	145.55	147.5	143.55	143.75	43	7,15,774	3,796
11-Sep-2025	143.05	145.6	143.05	144.95	27	30,810	199
12-Sep-2025	143	146.65	142.95	143.15	62	68,410	432
15-Sep-2025	143	145.05	141.7	143	28	1,54,166	1,061
16-Sep-2025	145.7	147	142.1	147	36	90,336	603
17-Sep-2025	147	148.4	143.9	146.55	43	1,93,152	1,208
18-Sep-2025	147.4	147.4	144	144.15	49	1,91,003	1,245
19-Sep-2025	142	146.7	142	145.9	82	1,16,388	683

Baroda Rayon: Related NEWS

No Record Found

Invest wise with Expert advice