Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 130.75 | 135.9 | 130.1 | 130.8 | 57 | 1,53,990 | 979 |
02-Apr-2025 | 130.8 | 134.5 | 130.8 | 131.95 | 28 | 40,236 | 248 |
03-Apr-2025 | 133.5 | 135.9 | 130.55 | 135 | 24 | 51,319 | 382 |
04-Apr-2025 | 137 | 137 | 131 | 131.95 | 46 | 86,709 | 641 |
07-Apr-2025 | 131.5 | 134.95 | 126 | 130.55 | 36 | 2,33,802 | 1,211 |
08-Apr-2025 | 122 | 134.2 | 122 | 131 | 46 | 1,37,148 | 826 |
09-Apr-2025 | 127 | 134 | 127 | 132.85 | 18 | 52,767 | 304 |
11-Apr-2025 | 133 | 138.8 | 129 | 136.25 | 64 | 3,28,904 | 2,210 |
15-Apr-2025 | 136.3 | 136.3 | 130.25 | 134.25 | 75 | 2,05,518 | 1,273 |
16-Apr-2025 | 136 | 136.65 | 133 | 134.95 | 37 | 1,57,344 | 1,023 |
17-Apr-2025 | 137.6 | 139.6 | 134 | 137.25 | 65 | 4,35,159 | 2,186 |
21-Apr-2025 | 138 | 141.5 | 137 | 140.85 | 45 | 2,49,902 | 1,539 |
22-Apr-2025 | 140.85 | 142.9 | 138.5 | 140.55 | 28 | 69,156 | 470 |
23-Apr-2025 | 141.05 | 141.05 | 138 | 139.95 | 36 | 56,319 | 349 |
24-Apr-2025 | 138.5 | 139.95 | 136.95 | 139.15 | 53 | 1,12,457 | 689 |
25-Apr-2025 | 137 | 139.65 | 132.2 | 133 | 51 | 2,13,742 | 1,316 |
28-Apr-2025 | 128 | 137 | 128 | 129.85 | 81 | 4,23,423 | 2,428 |
29-Apr-2025 | 130 | 134.85 | 129.85 | 130.35 | 56 | 3,30,314 | 2,313 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
