Baroda Rayon

Baroda Rayon Corporation Ltd Historical Data

NSEBSE

₹134.95

(0.04%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	145.55	147.5	143.55	143.75	43	7,15,774	3,796
11-Sep-2025	143.05	145.6	143.05	144.95	27	30,810	199
12-Sep-2025	143	146.65	142.95	143.15	62	68,410	432
15-Sep-2025	143	145.05	141.7	143	28	1,54,166	1,061
16-Sep-2025	145.7	147	142.1	147	36	90,336	603
17-Sep-2025	147	148.4	143.9	146.55	43	1,93,152	1,208
18-Sep-2025	147.4	147.4	144	144.15	49	1,91,003	1,245
19-Sep-2025	142	146.7	142	145.9	82	1,16,388	683
22-Sep-2025	145.9	145.9	142	143.85	80	1,44,565	917
23-Sep-2025	143.75	143.8	141.1	142.35	57	55,904	285
24-Sep-2025	142.35	144	140.05	142.05	48	1,16,231	707
25-Sep-2025	140.05	147.5	140.05	143.25	57	1,92,038	1,094
26-Sep-2025	142	143.9	139.5	141.7	33	57,916	386
29-Sep-2025	142.5	143.35	138.7	141.95	45	1,68,507	1,120
30-Sep-2025	142.65	143	136.5	140.25	42	29,472	124
01-Oct-2025	138.05	142.65	137.75	140	39	56,903	314
03-Oct-2025	140	142.9	136.5	140.2	78	1,93,296	890
06-Oct-2025	142.95	142.95	139.95	140.45	59	62,192	291
07-Oct-2025	140.45	140.45	134.9	136.1	88	5,67,447	4,117
08-Oct-2025	134.8	138.95	134.8	136.7	31	73,068	506
09-Oct-2025	134	136.9	132.1	134.9	29	32,294	198

Baroda Rayon: Related NEWS

No Record Found

Invest wise with Expert advice