Baroda Rayon

Baroda Rayon Corporation Ltd Historical Data

NSEBSE

₹165.6

(-2.53%)

Jun 10, 2025|10:46:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	128	134.6	128	134.5	55	2,13,639	1,236
13-May-2025	134.5	134.5	129	131.2	53	1,26,172	642
14-May-2025	134	136.85	131.65	136.4	46	1,54,625	947
15-May-2025	136.85	138	133.1	136.95	25	59,040	380
16-May-2025	137	137.95	135.05	137.65	48	93,642	606
19-May-2025	137	138	136	137.75	47	1,59,943	965
20-May-2025	137.75	138	130	132.25	63	2,11,755	1,340
21-May-2025	132.2	134.8	130.4	134.65	34	66,371	381
22-May-2025	134.65	134.65	130	131.85	56	1,80,178	870
23-May-2025	130.4	133.85	127.85	132.9	52	1,47,020	879
26-May-2025	135	135.8	131	132	27	84,796	495
27-May-2025	133	134.45	130	130.95	72	2,41,583	1,140
28-May-2025	133	145.05	132.45	140.5	108	9,04,083	4,739
29-May-2025	145	145	133.5	137.9	73	2,74,215	1,269
30-May-2025	135.15	165.45	134.05	163.35	313	69,26,636	18,897
02-Jun-2025	174	175.8	164.3	167.2	305	35,85,710	16,388
03-Jun-2025	172	172	165.6	167	125	7,76,044	3,616
04-Jun-2025	168	168	161.2	164.2	83	3,47,197	1,766
05-Jun-2025	163.4	170	155.2	164.1	94	5,85,120	2,864
06-Jun-2025	165	171.5	163.05	168.8	75	4,91,396	2,536
09-Jun-2025	171.5	175	165.5	169.9	91	4,50,591	2,335

Baroda Rayon: Related NEWS

No Record Found

Invest wise with Expert advice