Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 129.25 | 129.25 | 126 | 126.15 | 35 | 66,677 | 474 |
14-Jul-2026 | 123.1 | 130 | 123.1 | 129.85 | 58 | 62,738 | 388 |
15-Jul-2026 | 129.85 | 129.85 | 124.1 | 129.85 | 52 | 45,697 | 230 |
16-Jul-2026 | 130.25 | 131.5 | 125.1 | 129.2 | 69 | 1,87,451 | 1,003 |
17-Jul-2026 | 136 | 136 | 126 | 128.05 | 49 | 68,010 | 409 |
20-Jul-2026 | 125.1 | 131 | 124.5 | 127.85 | 37 | 44,064 | 294 |
21-Jul-2026 | 125.1 | 129.5 | 125.1 | 128.6 | 38 | 1,16,499 | 746 |
22-Jul-2026 | 129 | 129.75 | 126 | 126.4 | 50 | 34,849 | 175 |
23-Jul-2026 | 126 | 129.75 | 124.05 | 129.3 | 27 | 39,688 | 296 |
24-Jul-2026 | 129.3 | 129.3 | 126 | 127.4 | 16 | 14,145 | 100 |
27-Jul-2026 | 131 | 131 | 125.1 | 130.15 | 21 | 8,779 | 38 |
28-Jul-2026 | 125 | 130.8 | 125 | 125.8 | 25 | 1,05,175 | 499 |
29-Jul-2026 | 131.5 | 131.5 | 124.05 | 129.15 | 42 | 43,031 | 232 |
30-Jul-2026 | 133.25 | 133.25 | 128 | 128.2 | 26 | 26,758 | 188 |
31-Jul-2026 | 130 | 130 | 128 | 129.95 | 14 | 1,57,478 | 1,215 |
03-Aug-2026 | 126 | 135.2 | 126 | 131 | 33 | 2,55,194 | 1,851 |
04-Aug-2026 | 131 | 134.45 | 129.05 | 129.1 | 16 | 19,664 | 144 |
05-Aug-2026 | 132.1 | 132.1 | 127.55 | 130.25 | 104 | 3,20,632 | 1,931 |
06-Aug-2026 | 130.95 | 131.95 | 127.15 | 128.1 | 15 | 2,02,368 | 1,580 |
07-Aug-2026 | 132.95 | 132.95 | 127.05 | 128.9 | 35 | 34,955 | 227 |
10-Aug-2026 | 128 | 130 | 128 | 130 | 18 | 22,830 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
