Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 138.05 | 142.65 | 137.75 | 140 | 39 | 56,903 | 314 |
03-Oct-2025 | 140 | 142.9 | 136.5 | 140.2 | 78 | 1,93,296 | 890 |
06-Oct-2025 | 142.95 | 142.95 | 139.95 | 140.45 | 59 | 62,192 | 291 |
07-Oct-2025 | 140.45 | 140.45 | 134.9 | 136.1 | 88 | 5,67,447 | 4,117 |
08-Oct-2025 | 134.8 | 138.95 | 134.8 | 136.7 | 31 | 73,068 | 506 |
09-Oct-2025 | 134 | 136.9 | 132.1 | 134.9 | 29 | 32,294 | 198 |
10-Oct-2025 | 132.95 | 135 | 131.9 | 134.95 | 53 | 1,73,670 | 1,209 |
13-Oct-2025 | 135 | 136 | 132.2 | 133.35 | 21 | 7,726 | 50 |
14-Oct-2025 | 132.5 | 133.6 | 131 | 132.05 | 38 | 1,00,909 | 737 |
15-Oct-2025 | 130 | 136.75 | 130 | 130.65 | 79 | 1,21,447 | 583 |
16-Oct-2025 | 135.95 | 136 | 131.7 | 132.2 | 40 | 1,85,136 | 1,122 |
17-Oct-2025 | 132.2 | 135.65 | 131.1 | 133 | 29 | 53,466 | 232 |
20-Oct-2025 | 133 | 137.95 | 130.1 | 132.6 | 65 | 1,22,001 | 738 |
21-Oct-2025 | 130.75 | 133.9 | 130.6 | 131.35 | 7 | 4,597 | 20 |
23-Oct-2025 | 133 | 135.5 | 131.2 | 133.85 | 74 | 3,68,023 | 2,171 |
24-Oct-2025 | 134.9 | 134.9 | 130.6 | 133.15 | 15 | 78,299 | 597 |
27-Oct-2025 | 133.35 | 134 | 131.65 | 131.9 | 28 | 1,07,382 | 715 |
28-Oct-2025 | 130 | 135 | 130 | 131.65 | 34 | 1,57,856 | 730 |
29-Oct-2025 | 132.05 | 135.6 | 131.65 | 134.45 | 59 | 1,83,342 | 961 |
30-Oct-2025 | 134.45 | 136 | 133.05 | 135.55 | 37 | 1,18,267 | 797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.