Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 125.2 | 132.45 | 125.1 | 127.05 | 67 | 2,11,721 | 1,353 |
11-Nov-2025 | 127.95 | 130 | 125.15 | 127.4 | 26 | 23,150 | 166 |
12-Nov-2025 | 129.25 | 132.45 | 125.6 | 129.05 | 38 | 57,348 | 390 |
13-Nov-2025 | 128.05 | 129 | 123.8 | 125.6 | 77 | 7,96,066 | 5,357 |
14-Nov-2025 | 125.2 | 129.9 | 123.55 | 127.1 | 63 | 3,61,741 | 2,565 |
17-Nov-2025 | 129.5 | 129.5 | 125.05 | 125.8 | 63 | 1,28,632 | 844 |
18-Nov-2025 | 128 | 128 | 125.35 | 127.25 | 18 | 18,116 | 90 |
19-Nov-2025 | 128 | 128 | 124 | 124.2 | 47 | 44,973 | 250 |
20-Nov-2025 | 124.25 | 127 | 122.5 | 123.5 | 35 | 46,243 | 316 |
21-Nov-2025 | 123.05 | 123.5 | 121.9 | 122 | 19 | 30,126 | 182 |
24-Nov-2025 | 122 | 126 | 114.3 | 121.95 | 56 | 42,394 | 178 |
25-Nov-2025 | 121.95 | 123.9 | 117.15 | 120 | 45 | 54,621 | 361 |
26-Nov-2025 | 120.4 | 124 | 119 | 120.95 | 48 | 32,036 | 249 |
27-Nov-2025 | 123 | 129.9 | 120.6 | 122.2 | 49 | 69,691 | 401 |
28-Nov-2025 | 122 | 124.95 | 118.05 | 121.45 | 38 | 46,590 | 341 |
01-Dec-2025 | 121.45 | 121.45 | 118.1 | 119.55 | 110 | 1,30,443 | 876 |
02-Dec-2025 | 118.2 | 122 | 115.1 | 116.2 | 67 | 1,68,530 | 1,401 |
03-Dec-2025 | 116.6 | 121 | 116.55 | 119.45 | 39 | 84,655 | 610 |
04-Dec-2025 | 118.05 | 121.55 | 118 | 121.1 | 31 | 36,900 | 282 |
05-Dec-2025 | 120.5 | 120.5 | 118 | 118 | 19 | 41,585 | 266 |
08-Dec-2025 | 115.2 | 119.9 | 115.2 | 115.95 | 19 | 9,611 | 71 |
09-Dec-2025 | 118 | 118.3 | 112 | 113 | 85 | 1,80,609 | 948 |
10-Dec-2025 | 113.6 | 117.65 | 113.55 | 117.15 | 15 | 70,808 | 620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.