iifl-logo

Baroda Rayon Corporation Ltd Historical Data

136
(0.33%)
Oct 31, 2025|09:09:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baroda Rayon Corporation Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

138.05

142.65137.751403956,903314

03-Oct-2025

140

142.9136.5140.2781,93,296890

06-Oct-2025

142.95

142.95139.95140.455962,192291

07-Oct-2025

140.45

140.45134.9136.1885,67,4474,117

08-Oct-2025

134.8

138.95134.8136.73173,068506

09-Oct-2025

134

136.9132.1134.92932,294198

10-Oct-2025

132.95

135131.9134.95531,73,6701,209

13-Oct-2025

135

136132.2133.35217,72650

14-Oct-2025

132.5

133.6131132.05381,00,909737

15-Oct-2025

130

136.75130130.65791,21,447583

16-Oct-2025

135.95

136131.7132.2401,85,1361,122

17-Oct-2025

132.2

135.65131.11332953,466232

20-Oct-2025

133

137.95130.1132.6651,22,001738

21-Oct-2025

130.75

133.9130.6131.3574,59720

23-Oct-2025

133

135.5131.2133.85743,68,0232,171

24-Oct-2025

134.9

134.9130.6133.151578,299597

27-Oct-2025

133.35

134131.65131.9281,07,382715

28-Oct-2025

130

135130131.65341,57,856730

29-Oct-2025

132.05

135.6131.65134.45591,83,342961

30-Oct-2025

134.45

136133.05135.55371,18,267797

Baroda Rayon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.