Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 126 | 128.95 | 120.3 | 126 | 45 | 2,18,428 | 894 |
02-Jun-2026 | 123.1 | 128.8 | 123 | 125.65 | 23 | 57,560 | 329 |
03-Jun-2026 | 127.95 | 127.95 | 122.65 | 123.1 | 21 | 16,026 | 91 |
04-Jun-2026 | 128 | 128 | 120.8 | 126.5 | 50 | 54,846 | 273 |
05-Jun-2026 | 123 | 126.5 | 122.6 | 126.5 | 57 | 25,178 | 144 |
08-Jun-2026 | 122.5 | 127.95 | 122.5 | 126.95 | 16 | 17,282 | 103 |
09-Jun-2026 | 127.95 | 127.95 | 120 | 127.2 | 39 | 1,25,079 | 603 |
10-Jun-2026 | 125.05 | 127.15 | 122.65 | 127 | 11 | 19,009 | 134 |
11-Jun-2026 | 122.55 | 127.7 | 122.55 | 127 | 22 | 7,61,728 | 4,966 |
12-Jun-2026 | 126.95 | 127.8 | 123.5 | 126.8 | 52 | 1,39,142 | 667 |
15-Jun-2026 | 127 | 129.7 | 123.8 | 126.4 | 86 | 1,23,557 | 572 |
16-Jun-2026 | 126.4 | 129.95 | 126.4 | 129.95 | 23 | 1,18,177 | 680 |
17-Jun-2026 | 134.5 | 134.5 | 126.75 | 130.45 | 27 | 29,731 | 159 |
18-Jun-2026 | 131.6 | 131.6 | 130 | 130.8 | 44 | 2,35,491 | 1,039 |
19-Jun-2026 | 127.15 | 131.45 | 127.1 | 129.1 | 19 | 9,025 | 63 |
22-Jun-2026 | 131 | 132.05 | 127.15 | 129.05 | 51 | 1,03,490 | 746 |
23-Jun-2026 | 132 | 132 | 127 | 131.2 | 22 | 68,023 | 446 |
24-Jun-2026 | 123.4 | 134.5 | 123.4 | 131.5 | 53 | 2,15,221 | 1,123 |
25-Jun-2026 | 131.5 | 131.5 | 129 | 129.75 | 20 | 11,903 | 85 |
29-Jun-2026 | 126.3 | 131.95 | 126.05 | 126.55 | 28 | 23,122 | 165 |
30-Jun-2026 | 126.1 | 130 | 122.5 | 126.75 | 73 | 86,087 | 488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
