Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 114 | 120.45 | 114 | 116.05 | 35 | 92,647 | 741 |
23-Dec-2025 | 120.1 | 120.1 | 118 | 118 | 36 | 1,03,409 | 588 |
24-Dec-2025 | 117.85 | 118.5 | 115 | 116.95 | 32 | 63,555 | 512 |
26-Dec-2025 | 116.95 | 117.95 | 115.1 | 117.95 | 12 | 33,735 | 195 |
29-Dec-2025 | 117 | 118.7 | 116.35 | 118.5 | 22 | 29,347 | 211 |
30-Dec-2025 | 115.05 | 118.85 | 115.05 | 117.05 | 36 | 68,665 | 438 |
31-Dec-2025 | 108 | 116.8 | 108 | 115 | 48 | 4,76,195 | 1,547 |
01-Jan-2026 | 117 | 117.9 | 116.05 | 117.9 | 19 | 27,497 | 185 |
02-Jan-2026 | 117.05 | 118.55 | 117 | 118.1 | 24 | 34,234 | 261 |
05-Jan-2026 | 105 | 119.9 | 105 | 116.6 | 40 | 1,51,611 | 718 |
06-Jan-2026 | 116.6 | 117 | 112 | 114.5 | 21 | 38,564 | 253 |
07-Jan-2026 | 114.5 | 116.8 | 112 | 114.7 | 45 | 1,45,926 | 1,181 |
08-Jan-2026 | 114.7 | 116.6 | 112.5 | 115.6 | 29 | 24,096 | 148 |
09-Jan-2026 | 111 | 115.5 | 110.2 | 114.25 | 22 | 22,250 | 138 |
12-Jan-2026 | 114.25 | 114.25 | 107 | 113.9 | 29 | 74,204 | 615 |
13-Jan-2026 | 109.05 | 117.8 | 109.05 | 115.9 | 40 | 1,64,406 | 1,366 |
14-Jan-2026 | 113.5 | 116.8 | 113.5 | 116.55 | 32 | 55,246 | 311 |
16-Jan-2026 | 117.2 | 117.2 | 115 | 115.85 | 72 | 74,230 | 560 |
19-Jan-2026 | 116.4 | 117.45 | 110 | 112.1 | 62 | 55,623 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
