Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 131 | 132.05 | 127.15 | 129.05 | 51 | 1,03,490 | 746 |
23-Jun-2026 | 132 | 132 | 127 | 131.2 | 22 | 68,023 | 446 |
24-Jun-2026 | 123.4 | 134.5 | 123.4 | 131.5 | 53 | 2,15,221 | 1,123 |
25-Jun-2026 | 131.5 | 131.5 | 129 | 129.75 | 20 | 11,903 | 85 |
29-Jun-2026 | 126.3 | 131.95 | 126.05 | 126.55 | 28 | 23,122 | 165 |
30-Jun-2026 | 126.1 | 130 | 122.5 | 126.75 | 73 | 86,087 | 488 |
01-Jul-2026 | 128 | 129.95 | 125.05 | 129.75 | 53 | 1,04,646 | 470 |
02-Jul-2026 | 129.95 | 131 | 125.8 | 129.95 | 29 | 1,34,457 | 1,023 |
03-Jul-2026 | 127.05 | 134.25 | 125 | 129.65 | 78 | 2,28,798 | 1,187 |
06-Jul-2026 | 129 | 132.95 | 127.75 | 128.1 | 40 | 1,02,988 | 630 |
07-Jul-2026 | 132.8 | 132.8 | 124 | 128.9 | 43 | 49,003 | 314 |
08-Jul-2026 | 134 | 134 | 127.15 | 127.95 | 22 | 26,384 | 189 |
09-Jul-2026 | 126 | 131.95 | 125.5 | 128.05 | 55 | 73,928 | 372 |
10-Jul-2026 | 132.9 | 132.9 | 126.65 | 129.25 | 49 | 91,314 | 526 |
13-Jul-2026 | 129.25 | 129.25 | 126 | 126.15 | 35 | 66,677 | 474 |
14-Jul-2026 | 123.1 | 130 | 123.1 | 129.85 | 58 | 62,738 | 388 |
15-Jul-2026 | 129.85 | 129.85 | 124.1 | 129.85 | 52 | 45,697 | 230 |
16-Jul-2026 | 130.25 | 131.5 | 125.1 | 129.2 | 69 | 1,87,451 | 1,003 |
17-Jul-2026 | 136 | 136 | 126 | 128.05 | 49 | 68,010 | 409 |
20-Jul-2026 | 125.1 | 131 | 124.5 | 127.85 | 37 | 44,064 | 294 |
21-Jul-2026 | 125.1 | 129.5 | 125.1 | 128.6 | 38 | 1,16,499 | 746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
