Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 122.4 | 125.45 | 121.55 | 122.85 | 13 | 24,870 | 168 |
10-Sep-2026 | 121.85 | 123.8 | 121 | 123.8 | 24 | 83,710 | 687 |
11-Sep-2026 | 123.8 | 124.9 | 121.4 | 124.25 | 26 | 1,62,775 | 1,287 |
15-Sep-2026 | 124.25 | 125.4 | 121 | 121.05 | 25 | 1,51,591 | 1,109 |
16-Sep-2026 | 122.25 | 124 | 121 | 121.5 | 32 | 57,289 | 416 |
17-Sep-2026 | 121.95 | 126.85 | 121.55 | 126.85 | 20 | 32,615 | 235 |
18-Sep-2026 | 125.05 | 127 | 125.05 | 127 | 7 | 77,227 | 599 |
21-Sep-2026 | 125 | 126.25 | 120.05 | 125 | 20 | 63,556 | 389 |
22-Sep-2026 | 125 | 125 | 122.5 | 122.5 | 21 | 32,507 | 231 |
23-Sep-2026 | 122.5 | 124 | 122.5 | 123 | 10 | 81,026 | 643 |
24-Sep-2026 | 122.5 | 134.95 | 122.5 | 125.25 | 34 | 70,774 | 413 |
25-Sep-2026 | 125.25 | 129 | 124.4 | 124.4 | 8 | 22,442 | 158 |
28-Sep-2026 | 123.3 | 124.35 | 120.05 | 120.05 | 16 | 1,32,322 | 1,054 |
29-Sep-2026 | 118.1 | 126.95 | 118.1 | 122.95 | 25 | 51,781 | 429 |
30-Sep-2026 | 122.95 | 124.45 | 119.55 | 124.45 | 15 | 28,761 | 218 |
01-Oct-2026 | 118.45 | 123.75 | 118.45 | 119.7 | 14 | 83,566 | 658 |
05-Oct-2026 | 119.7 | 121.2 | 119.7 | 120 | 17 | 96,956 | 807 |
06-Oct-2026 | 120 | 120 | 118 | 119 | 12 | 48,604 | 406 |
07-Oct-2026 | 124 | 124 | 118 | 118.2 | 21 | 85,472 | 459 |
08-Oct-2026 | 115.75 | 120.7 | 115.75 | 118.1 | 9 | 32,379 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
