Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 130.75 | 133.9 | 130.6 | 131.35 | 7 | 4,597 | 20 |
23-Oct-2025 | 133 | 135.5 | 131.2 | 133.85 | 74 | 3,68,023 | 2,171 |
24-Oct-2025 | 134.9 | 134.9 | 130.6 | 133.15 | 15 | 78,299 | 597 |
27-Oct-2025 | 133.35 | 134 | 131.65 | 131.9 | 28 | 1,07,382 | 715 |
28-Oct-2025 | 130 | 135 | 130 | 131.65 | 34 | 1,57,856 | 730 |
29-Oct-2025 | 132.05 | 135.6 | 131.65 | 134.45 | 59 | 1,83,342 | 961 |
30-Oct-2025 | 134.45 | 136 | 133.05 | 135.55 | 37 | 1,18,267 | 797 |
31-Oct-2025 | 136 | 136 | 132.7 | 133.4 | 60 | 84,223 | 556 |
03-Nov-2025 | 133.4 | 134.05 | 130.1 | 132.75 | 39 | 41,200 | 280 |
04-Nov-2025 | 130.95 | 132.9 | 130.25 | 130.5 | 46 | 68,133 | 393 |
06-Nov-2025 | 133.15 | 133.15 | 129.7 | 129.9 | 32 | 53,070 | 275 |
07-Nov-2025 | 127.5 | 129.8 | 126.4 | 126.5 | 54 | 1,77,749 | 1,112 |
10-Nov-2025 | 125.2 | 132.45 | 125.1 | 127.05 | 67 | 2,11,721 | 1,353 |
11-Nov-2025 | 127.95 | 130 | 125.15 | 127.4 | 26 | 23,150 | 166 |
12-Nov-2025 | 129.25 | 132.45 | 125.6 | 129.05 | 38 | 57,348 | 390 |
13-Nov-2025 | 128.05 | 129 | 123.8 | 125.6 | 77 | 7,96,066 | 5,357 |
14-Nov-2025 | 125.2 | 129.9 | 123.55 | 127.1 | 63 | 3,61,741 | 2,565 |
17-Nov-2025 | 129.5 | 129.5 | 125.05 | 125.8 | 63 | 1,28,632 | 844 |
18-Nov-2025 | 128 | 128 | 125.35 | 127.25 | 18 | 18,116 | 90 |
19-Nov-2025 | 128 | 128 | 124 | 124.2 | 47 | 44,973 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.