Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 126 | 135.2 | 126 | 131 | 33 | 2,55,194 | 1,851 |
04-Aug-2026 | 131 | 134.45 | 129.05 | 129.1 | 16 | 19,664 | 144 |
05-Aug-2026 | 132.1 | 132.1 | 127.55 | 130.25 | 104 | 3,20,632 | 1,931 |
06-Aug-2026 | 130.95 | 131.95 | 127.15 | 128.1 | 15 | 2,02,368 | 1,580 |
07-Aug-2026 | 132.95 | 132.95 | 127.05 | 128.9 | 35 | 34,955 | 227 |
10-Aug-2026 | 128 | 130 | 128 | 130 | 18 | 22,830 | 177 |
11-Aug-2026 | 128.75 | 130.95 | 128 | 128.1 | 51 | 5,06,898 | 3,542 |
12-Aug-2026 | 131 | 131 | 127.1 | 130.75 | 12 | 12,619 | 83 |
13-Aug-2026 | 122.95 | 131 | 122.95 | 128.4 | 53 | 1,39,708 | 859 |
14-Aug-2026 | 124.25 | 130.95 | 124 | 124.25 | 83 | 4,29,171 | 2,933 |
17-Aug-2026 | 124.25 | 125.2 | 120 | 124.85 | 90 | 4,18,213 | 2,884 |
18-Aug-2026 | 124.9 | 124.9 | 120 | 123.2 | 67 | 3,00,605 | 2,085 |
19-Aug-2026 | 123.2 | 124 | 114 | 123.9 | 90 | 6,92,252 | 4,274 |
20-Aug-2026 | 123.9 | 123.9 | 120.25 | 123.5 | 26 | 8,03,738 | 6,506 |
21-Aug-2026 | 121.1 | 123.3 | 121 | 122.95 | 19 | 1,40,279 | 1,106 |
24-Aug-2026 | 125 | 125 | 124.2 | 124.2 | 23 | 2,14,884 | 1,717 |
25-Aug-2026 | 122 | 125.95 | 122 | 123 | 27 | 52,353 | 351 |
26-Aug-2026 | 121.5 | 125 | 121.15 | 125 | 10 | 35,365 | 277 |
27-Aug-2026 | 125 | 125.9 | 121.5 | 121.55 | 24 | 1,03,439 | 840 |
28-Aug-2026 | 122.05 | 128.8 | 122 | 122.9 | 22 | 44,920 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
