Baroda Rayon

Baroda Rayon Corporation Ltd Historical Data

NSEBSE

₹110.25

(-2.48%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	106.15	120.25	106.15	116.75	66	4,68,271	3,880
29-Jan-2026	116.5	120.1	113.8	115	56	16,05,925	13,511
30-Jan-2026	111.2	115.5	110.5	114.45	56	5,06,842	4,506
01-Feb-2026	115	118.2	112	112.5	49	63,155	396
02-Feb-2026	112.6	115.9	108.8	111.35	46	71,653	627
03-Feb-2026	111.6	114.4	111.5	113	31	28,656	246
04-Feb-2026	114	115.3	112.1	113.6	44	54,845	413
05-Feb-2026	115	115	111.6	111.95	23	86,793	546
06-Feb-2026	111.2	114.5	108.5	109.55	59	27,986	231
09-Feb-2026	111	113.35	111	112.25	30	29,951	233
10-Feb-2026	110.25	113.8	110.25	113	25	36,020	275
11-Feb-2026	114.05	115.9	112.15	114.9	57	70,348	560
12-Feb-2026	115.15	119.7	114.9	116.75	66	87,067	655
13-Feb-2026	116.75	118.9	115.05	116.1	87	1,08,113	776
16-Feb-2026	115.15	115.15	110.55	111.9	87	82,504	661
17-Feb-2026	113.95	114.3	110.65	114.25	34	58,771	327
18-Feb-2026	112.5	116.25	111.5	114.15	39	69,094	389
19-Feb-2026	114.15	114.5	111.5	111.95	49	64,363	421
20-Feb-2026	115	115	110.1	113.25	52	53,716	404
23-Feb-2026	113.05	114.4	108.1	110.2	47	75,332	652
24-Feb-2026	114	114	110	110.45	27	26,350	223
25-Feb-2026	110.45	112	110.2	111.6	28	72,827	315
26-Feb-2026	110.05	113.7	108.5	113.05	55	74,623	645

Baroda Rayon: Related NEWS

No Record Found

Invest wise with Expert advice