Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 102 | 111.5 | 102 | 109.35 | 53 | 22,354 | 179 |
02-Apr-2026 | 109.35 | 109.35 | 106 | 108 | 20 | 4,02,095 | 3,706 |
06-Apr-2026 | 108 | 108 | 104.1 | 107.85 | 29 | 15,079 | 101 |
07-Apr-2026 | 110.5 | 110.5 | 104 | 108 | 59 | 1,28,530 | 846 |
08-Apr-2026 | 111 | 112.95 | 106.2 | 111.9 | 72 | 1,15,244 | 1,009 |
09-Apr-2026 | 113.75 | 114 | 111 | 111.35 | 20 | 23,618 | 195 |
10-Apr-2026 | 114.55 | 115 | 110.95 | 111.4 | 71 | 65,582 | 384 |
13-Apr-2026 | 113.95 | 113.95 | 109.5 | 112.9 | 36 | 28,362 | 173 |
15-Apr-2026 | 113 | 113 | 102 | 109.35 | 103 | 2,91,653 | 2,062 |
16-Apr-2026 | 111.8 | 113.05 | 107.7 | 113 | 34 | 92,971 | 677 |
17-Apr-2026 | 114.45 | 114.45 | 111 | 113.75 | 40 | 74,725 | 644 |
20-Apr-2026 | 113.75 | 113.75 | 110.5 | 111 | 39 | 49,338 | 367 |
21-Apr-2026 | 113.2 | 114.55 | 111 | 111.1 | 73 | 2,51,105 | 1,949 |
22-Apr-2026 | 113.1 | 113.1 | 110.1 | 111.2 | 48 | 51,978 | 286 |
23-Apr-2026 | 113.2 | 115 | 112 | 114.8 | 27 | 1,13,015 | 960 |
24-Apr-2026 | 114.8 | 121 | 113.7 | 117 | 78 | 2,49,996 | 1,962 |
27-Apr-2026 | 117.55 | 118.5 | 114.2 | 118 | 95 | 2,46,952 | 1,959 |
28-Apr-2026 | 118 | 127.95 | 118 | 125.65 | 181 | 7,33,346 | 5,437 |
29-Apr-2026 | 130 | 130 | 126.2 | 128.75 | 78 | 1,62,263 | 746 |
30-Apr-2026 | 129.95 | 129.95 | 123.75 | 124.65 | 42 | 52,565 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
