Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 5,214.5 | 5,214.5 | 5,100 | 5,116.5 | 3,278 | 6,41,60,168.5 | 7,154 |
10-Jul-2025 | 5,126.5 | 5,147.5 | 5,070.5 | 5,116 | 3,557 | 7,40,25,111 | 5,697 |
11-Jul-2025 | 5,125 | 5,164 | 5,021 | 5,045.5 | 4,587 | 8,93,47,133.5 | 7,003 |
14-Jul-2025 | 5,070 | 5,070 | 4,964 | 4,998.5 | 4,539 | 9,03,77,008 | 10,215 |
15-Jul-2025 | 5,001.5 | 5,082 | 5,001.5 | 5,057.5 | 3,171 | 7,83,66,814 | 6,866 |
16-Jul-2025 | 5,090 | 5,090 | 4,941.5 | 4,992 | 3,976 | 10,64,05,949.5 | 14,491 |
17-Jul-2025 | 5,022 | 5,148 | 4,972.5 | 5,123 | 6,350 | 14,81,75,719.5 | 12,209 |
18-Jul-2025 | 5,100 | 5,260 | 5,045 | 5,056.5 | 10,364 | 24,79,68,184.5 | 18,287 |
21-Jul-2025 | 5,094.5 | 5,094.5 | 4,983 | 5,023 | 3,497 | 5,57,28,202.5 | 5,487 |
22-Jul-2025 | 5,030 | 5,104 | 5,014.5 | 5,053 | 3,536 | 6,80,35,691.5 | 5,617 |
23-Jul-2025 | 5,055 | 5,099 | 5,028 | 5,089.5 | 2,969 | 6,50,82,216 | 6,440 |
24-Jul-2025 | 5,080 | 5,200 | 5,065 | 5,152 | 6,661 | 16,35,93,110.5 | 16,293 |
25-Jul-2025 | 5,152 | 5,166 | 5,020 | 5,045 | 2,646 | 7,57,21,234 | 9,474 |
28-Jul-2025 | 5,049 | 5,059.5 | 4,852 | 4,878 | 6,260 | 13,97,03,367.5 | 13,939 |
29-Jul-2025 | 4,870 | 5,100 | 4,848.5 | 5,052.5 | 5,819 | 12,85,67,863.5 | 10,774 |
30-Jul-2025 | 5,070 | 5,150 | 4,926 | 5,011.5 | 20,748 | 49,07,44,541 | 13,267 |
31-Jul-2025 | 4,971.5 | 5,015 | 4,800 | 4,994 | 5,635 | 13,94,30,499.5 | 13,122 |
01-Aug-2025 | 5,000 | 5,014 | 4,806 | 4,825.8 | 4,688 | 8,40,87,297.9 | 9,757 |
04-Aug-2025 | 4,862.8 | 4,862.8 | 4,712.3 | 4,759.4 | 4,295 | 6,54,89,348.9 | 4,916 |
05-Aug-2025 | 4,759.4 | 4,799.9 | 4,627 | 4,650 | 5,275 | 10,19,77,274.8 | 10,884 |
06-Aug-2025 | 4,685.5 | 4,712.4 | 4,585.6 | 4,642.1 | 3,300 | 5,72,90,950.9 | 3,866 |
07-Aug-2025 | 4,648 | 4,673.6 | 4,531.2 | 4,573.5 | 3,245 | 6,17,03,335.2 | 6,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.