Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3,399.7 | 3,420 | 3,315.1 | 3,330.2 | 4,237 | 6,57,90,720.5 | 10,882 |
02-Jun-2026 | 3,318.2 | 3,364.9 | 3,292.4 | 3,348.5 | 2,918 | 3,45,19,192.3 | 4,322 |
03-Jun-2026 | 3,359.3 | 3,359.3 | 3,298 | 3,312.8 | 2,653 | 4,24,14,097.9 | 7,083 |
04-Jun-2026 | 3,314.5 | 3,466 | 3,303.9 | 3,443.7 | 5,862 | 9,20,72,226.4 | 13,943 |
05-Jun-2026 | 3,473 | 3,473 | 3,384.5 | 3,417.8 | 3,264 | 3,71,44,659.6 | 5,424 |
08-Jun-2026 | 3,413.4 | 3,413.4 | 3,319 | 3,334.7 | 3,573 | 4,14,30,568.5 | 6,016 |
09-Jun-2026 | 3,364 | 3,368 | 3,272.1 | 3,358.1 | 4,878 | 6,39,21,131.4 | 8,544 |
10-Jun-2026 | 3,358.1 | 3,385.9 | 3,250 | 3,286 | 3,870 | 4,77,32,696.3 | 7,341 |
11-Jun-2026 | 3,250 | 3,298.9 | 3,242.5 | 3,252 | 2,137 | 2,57,79,487.8 | 3,847 |
12-Jun-2026 | 3,267.9 | 3,369.5 | 3,259 | 3,356.5 | 3,083 | 4,03,62,868.4 | 5,618 |
15-Jun-2026 | 3,379 | 3,545.6 | 3,379 | 3,448 | 5,797 | 9,58,13,552.4 | 12,340 |
16-Jun-2026 | 3,491.5 | 3,491.5 | 3,431.2 | 3,462 | 2,421 | 2,60,38,818.9 | 3,351 |
17-Jun-2026 | 3,453.1 | 3,525 | 3,439.8 | 3,502.4 | 3,744 | 5,74,86,027.2 | 8,197 |
18-Jun-2026 | 3,520 | 3,549 | 3,441.9 | 3,469.3 | 3,406 | 5,01,09,896 | 5,870 |
19-Jun-2026 | 3,470 | 3,534.6 | 3,421.8 | 3,503.7 | 3,981 | 6,14,19,954.2 | 6,534 |
22-Jun-2026 | 3,466 | 3,598.8 | 3,460 | 3,572.9 | 7,915 | 24,71,30,800.5 | 49,294 |
23-Jun-2026 | 3,628 | 3,863.9 | 3,581.3 | 3,745.8 | 35,480 | 82,14,61,833.1 | 49,575 |
24-Jun-2026 | 3,771 | 3,781 | 3,690.9 | 3,758.9 | 7,920 | 13,29,78,427 | 10,666 |
25-Jun-2026 | 3,778.9 | 3,783.2 | 3,631.6 | 3,652.4 | 4,972 | 8,84,35,403.9 | 12,954 |
29-Jun-2026 | 3,652 | 3,659.1 | 3,560 | 3,636.4 | 3,633 | 5,89,06,043.8 | 8,392 |
30-Jun-2026 | 3,647 | 3,664.4 | 3,589 | 3,603.8 | 3,005 | 5,04,38,988.4 | 6,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
