Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 4,171.4 | 4,192.4 | 4,100 | 4,116.6 | 3,133 | 3,85,73,078.5 | 4,360 |
02-Dec-2025 | 4,131 | 4,175 | 4,080 | 4,108.7 | 2,190 | 3,20,95,296.5 | 3,929 |
03-Dec-2025 | 4,120 | 4,120 | 4,062.5 | 4,082.6 | 1,860 | 2,52,88,804.1 | 3,163 |
04-Dec-2025 | 4,036.4 | 4,090.5 | 4,025 | 4,063.5 | 2,370 | 2,90,76,057.3 | 3,582 |
05-Dec-2025 | 4,051 | 4,091.9 | 4,023 | 4,045.7 | 3,540 | 4,35,32,818.6 | 5,602 |
08-Dec-2025 | 4,045.7 | 4,059.8 | 4,017 | 4,024.1 | 2,598 | 4,05,42,190.8 | 6,488 |
09-Dec-2025 | 4,020.2 | 4,085 | 3,979.9 | 4,021.4 | 3,775 | 6,64,70,511.7 | 9,655 |
10-Dec-2025 | 4,015 | 4,074 | 3,985 | 4,004.1 | 2,789 | 3,00,77,130.5 | 3,448 |
11-Dec-2025 | 4,004.1 | 4,010.7 | 3,888 | 3,909.6 | 5,712 | 10,67,13,367.7 | 15,748 |
12-Dec-2025 | 3,920 | 3,932.6 | 3,863.1 | 3,901.4 | 5,140 | 10,03,51,905 | 11,072 |
15-Dec-2025 | 3,901 | 4,010 | 3,891.4 | 3,956.2 | 3,659 | 6,16,06,046.3 | 5,869 |
16-Dec-2025 | 3,968 | 3,968 | 3,890 | 3,896.2 | 2,757 | 3,02,40,728.1 | 3,954 |
17-Dec-2025 | 3,909 | 3,909 | 3,820 | 3,830.3 | 3,218 | 4,67,25,800.8 | 6,626 |
18-Dec-2025 | 3,830.9 | 3,843.7 | 3,785.8 | 3,815.2 | 2,869 | 4,59,22,005.9 | 6,491 |
19-Dec-2025 | 3,837 | 3,906 | 3,815.2 | 3,897.8 | 2,592 | 5,80,74,368.3 | 6,531 |
22-Dec-2025 | 3,897.8 | 3,950 | 3,885.3 | 3,931.7 | 3,297 | 3,91,48,089.3 | 4,506 |
23-Dec-2025 | 3,931.7 | 3,956.8 | 3,880 | 3,915 | 2,852 | 5,21,56,946.4 | 8,547 |
24-Dec-2025 | 3,890 | 3,925 | 3,867.5 | 3,909.7 | 2,363 | 4,68,97,736.7 | 6,562 |
26-Dec-2025 | 3,885 | 3,918.2 | 3,862.2 | 3,893.6 | 3,378 | 5,55,92,036.5 | 7,425 |
29-Dec-2025 | 3,914 | 3,944.4 | 3,862.1 | 3,910.5 | 5,851 | 9,61,00,884.4 | 11,233 |
30-Dec-2025 | 3,910.5 | 3,910.5 | 3,816.3 | 3,858.8 | 7,943 | 15,60,49,446.2 | 24,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
