Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3,445 | 3,515.8 | 3,438.6 | 3,447.8 | 2,998 | 3,77,57,258.3 | 6,479 |
01-Oct-2026 | 3,450.2 | 3,452 | 3,363.3 | 3,417.1 | 3,276 | 3,75,40,857.7 | 5,325 |
05-Oct-2026 | 3,440 | 3,480 | 3,390 | 3,406 | 2,620 | 3,20,66,904.4 | 4,705 |
06-Oct-2026 | 3,448.4 | 3,507.8 | 3,406.1 | 3,472.1 | 3,752 | 7,20,08,897.1 | 10,879 |
07-Oct-2026 | 3,472.1 | 3,495.4 | 3,434 | 3,453.8 | 2,539 | 3,27,12,528.2 | 4,814 |
08-Oct-2026 | 3,470 | 3,470 | 3,336 | 3,346.8 | 3,526 | 4,18,11,975.1 | 6,792 |
09-Oct-2026 | 3,346.8 | 3,374.7 | 3,318.1 | 3,347.4 | 2,782 | 4,24,04,449.1 | 6,637 |
12-Oct-2026 | 3,340 | 3,443.4 | 3,340 | 3,378.2 | 2,373 | 3,48,30,246.1 | 5,393 |
13-Oct-2026 | 3,378.2 | 3,430 | 3,350.1 | 3,421.2 | 2,334 | 3,09,78,173.8 | 4,945 |
14-Oct-2026 | 3,421.2 | 3,467.9 | 3,366.1 | 3,397.1 | 6,096 | 6,43,24,345.3 | 10,712 |
15-Oct-2026 | 3,413.9 | 3,414.1 | 3,361.2 | 3,376 | 2,058 | 2,39,18,201.5 | 3,452 |
16-Oct-2026 | 3,376 | 3,409.8 | 3,351.8 | 3,385.9 | 2,303 | 2,50,16,756.6 | 3,472 |
19-Oct-2026 | 3,394.4 | 3,394.4 | 3,302 | 3,312.1 | 2,274 | 3,21,94,682.5 | 6,558 |
21-Oct-2026 | 3,315.1 | 3,324.6 | 3,234.1 | 3,246.9 | 4,221 | 5,17,81,377 | 7,673 |
22-Oct-2026 | 3,230.7 | 3,251.2 | 3,164.5 | 3,188.7 | 5,189 | 7,08,48,891.7 | 8,460 |
23-Oct-2026 | 3,160 | 3,181.4 | 3,051 | 3,070.1 | 9,153 | 13,33,01,980.2 | 24,235 |
26-Oct-2026 | 3,070 | 3,099 | 3,031.8 | 3,043.1 | 3,966 | 4,59,55,739 | 7,302 |
27-Oct-2026 | 3,065 | 3,157 | 3,045.4 | 3,126.9 | 6,363 | 8,20,98,280.1 | 14,711 |
28-Oct-2026 | 3,126.9 | 3,126.9 | 3,057.1 | 3,103.2 | 3,297 | 3,51,23,818.4 | 5,477 |
29-Oct-2026 | 3,103.2 | 3,175 | 3,074.9 | 3,164.2 | 4,216 | 4,71,86,530.1 | 7,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
