Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 4,902 | 4,938.5 | 4,864 | 4,899 | 3,899 | 6,61,20,929 | 5,963 |
23-Jun-2025 | 4,920 | 4,936.5 | 4,860 | 4,924.5 | 4,058 | 6,16,29,616.5 | 4,161 |
24-Jun-2025 | 4,962.5 | 4,999.5 | 4,932 | 4,961.5 | 2,948 | 5,37,94,726.5 | 4,322 |
25-Jun-2025 | 4,932.5 | 5,070 | 4,932.5 | 5,004.5 | 4,544 | 10,01,08,568 | 8,498 |
26-Jun-2025 | 5,050 | 5,075 | 5,005 | 5,017 | 3,955 | 7,21,50,208 | 7,391 |
27-Jun-2025 | 5,054.5 | 5,225 | 5,018 | 5,109 | 16,464 | 41,44,00,595 | 31,174 |
30-Jun-2025 | 5,150 | 5,190 | 5,075 | 5,162.5 | 8,104 | 17,79,11,038 | 16,097 |
01-Jul-2025 | 5,150 | 5,245 | 5,133 | 5,206 | 7,593 | 20,09,71,769.5 | 19,401 |
02-Jul-2025 | 5,206 | 5,252 | 5,088 | 5,132.5 | 6,196 | 12,99,40,178 | 10,415 |
03-Jul-2025 | 5,154.5 | 5,225 | 5,115.5 | 5,142.5 | 5,536 | 15,52,41,031.5 | 9,738 |
04-Jul-2025 | 5,187 | 5,190 | 5,075 | 5,151.5 | 3,423 | 6,94,28,039.5 | 5,351 |
07-Jul-2025 | 5,175 | 5,180 | 5,088 | 5,157 | 3,628 | 6,66,12,032.5 | 5,354 |
08-Jul-2025 | 5,180 | 5,207.5 | 5,103 | 5,167.5 | 6,003 | 13,78,57,003.5 | 10,620 |
09-Jul-2025 | 5,214.5 | 5,214.5 | 5,100 | 5,116.5 | 3,278 | 6,41,60,168.5 | 7,154 |
10-Jul-2025 | 5,126.5 | 5,147.5 | 5,070.5 | 5,116 | 3,557 | 7,40,25,111 | 5,697 |
11-Jul-2025 | 5,125 | 5,164 | 5,021 | 5,045.5 | 4,587 | 8,93,47,133.5 | 7,003 |
14-Jul-2025 | 5,070 | 5,070 | 4,964 | 4,998.5 | 4,539 | 9,03,77,008 | 10,215 |
15-Jul-2025 | 5,001.5 | 5,082 | 5,001.5 | 5,057.5 | 3,171 | 7,83,66,814 | 6,866 |
16-Jul-2025 | 5,090 | 5,090 | 4,941.5 | 4,992 | 3,976 | 10,64,05,949.5 | 14,491 |
17-Jul-2025 | 5,022 | 5,148 | 4,972.5 | 5,123 | 6,350 | 14,81,75,719.5 | 12,209 |
18-Jul-2025 | 5,100 | 5,260 | 5,045 | 5,056.5 | 10,364 | 24,79,68,184.5 | 18,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.