Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4,469.8 | 4,681 | 4,426.3 | 4,657.5 | 9,476 | 20,61,99,181.6 | 17,470 |
22-Apr-2025 | 4,700 | 4,751.2 | 4,640.4 | 4,659.1 | 9,270 | 14,62,44,047.2 | 12,273 |
23-Apr-2025 | 4,700 | 4,727.2 | 4,590 | 4,600.4 | 6,875 | 9,93,21,911.2 | 10,627 |
24-Apr-2025 | 4,624 | 4,696.7 | 4,587.6 | 4,615.1 | 4,793 | 8,11,79,766 | 8,269 |
25-Apr-2025 | 4,623 | 4,640.5 | 4,450.2 | 4,524.9 | 6,594 | 8,32,82,233.4 | 6,929 |
28-Apr-2025 | 4,512 | 4,531.2 | 4,460 | 4,489.4 | 3,847 | 6,19,50,092.5 | 5,098 |
29-Apr-2025 | 4,511.8 | 4,553.9 | 4,451.8 | 4,471.5 | 3,297 | 4,01,87,513.7 | 3,703 |
30-Apr-2025 | 4,493 | 4,493 | 4,351.3 | 4,391.2 | 4,450 | 10,05,58,412 | 14,177 |
02-May-2025 | 4,390 | 4,390 | 4,290 | 4,298.8 | 6,069 | 9,74,35,682.8 | 11,329 |
05-May-2025 | 4,333.9 | 4,380 | 4,271 | 4,376.4 | 4,577 | 5,29,96,085.3 | 4,975 |
06-May-2025 | 4,396 | 4,403.3 | 4,301.3 | 4,319.4 | 3,097 | 4,82,46,472.5 | 6,200 |
07-May-2025 | 4,205.1 | 4,369 | 4,205 | 4,360.7 | 4,376 | 6,28,57,471.1 | 6,213 |
08-May-2025 | 4,381.8 | 4,525.9 | 4,300 | 4,328.1 | 6,498 | 9,52,70,202.7 | 5,701 |
09-May-2025 | 4,300 | 4,344 | 4,228.6 | 4,330.2 | 3,277 | 3,32,36,108.4 | 3,144 |
12-May-2025 | 4,470 | 4,520 | 4,400 | 4,496.8 | 4,972 | 8,41,57,087.6 | 9,048 |
13-May-2025 | 4,510 | 4,620 | 4,480.1 | 4,565.7 | 5,514 | 11,05,42,865.8 | 10,453 |
14-May-2025 | 4,605.1 | 4,665.7 | 4,360 | 4,475.9 | 20,005 | 55,30,26,968.9 | 32,397 |
15-May-2025 | 4,425 | 4,519 | 4,352 | 4,506.2 | 6,448 | 15,11,29,862.6 | 15,591 |
16-May-2025 | 4,500 | 4,699 | 4,471.2 | 4,572.6 | 9,084 | 22,42,07,552.3 | 20,174 |
19-May-2025 | 4,572.7 | 4,955 | 4,563.3 | 4,902.9 | 18,894 | 66,40,18,452 | 44,225 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
