Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 3,856.3 | 3,893.1 | 3,734.9 | 3,755.9 | 4,964 | 7,39,75,836.4 | 9,424 |
13-May-2026 | 3,770 | 3,985.5 | 3,770 | 3,860.5 | 10,317 | 18,82,54,123.8 | 13,127 |
14-May-2026 | 3,890.5 | 3,975 | 3,864 | 3,897 | 5,408 | 10,60,19,525.3 | 9,920 |
15-May-2026 | 3,897 | 3,925.7 | 3,847.4 | 3,855.2 | 3,113 | 5,26,63,024.5 | 6,135 |
18-May-2026 | 3,850 | 3,862.5 | 3,758.7 | 3,831.4 | 4,431 | 6,77,71,121.5 | 5,467 |
19-May-2026 | 3,844 | 3,970 | 3,722.6 | 3,809.9 | 27,323 | 70,16,91,566.9 | 35,493 |
20-May-2026 | 3,849 | 3,849 | 3,605.1 | 3,623.5 | 14,540 | 28,45,92,294.8 | 28,306 |
21-May-2026 | 3,658.5 | 3,658.5 | 3,560.6 | 3,583.3 | 4,349 | 8,95,82,366.4 | 13,668 |
22-May-2026 | 3,583.2 | 3,596 | 3,480 | 3,489.6 | 5,525 | 8,74,32,277.6 | 14,817 |
25-May-2026 | 3,519.9 | 3,552.1 | 3,500 | 3,515 | 3,795 | 6,53,87,998.2 | 9,225 |
26-May-2026 | 3,515 | 3,522.8 | 3,484 | 3,491.4 | 3,144 | 5,38,35,231.3 | 7,026 |
27-May-2026 | 3,461.2 | 3,507.9 | 3,422.5 | 3,430.2 | 3,153 | 5,58,39,635.9 | 9,929 |
29-May-2026 | 3,430.2 | 3,468.4 | 3,372 | 3,399.7 | 3,834 | 5,49,25,183.7 | 9,182 |
01-Jun-2026 | 3,399.7 | 3,420 | 3,315.1 | 3,330.2 | 4,237 | 6,57,90,720.5 | 10,882 |
02-Jun-2026 | 3,318.2 | 3,364.9 | 3,292.4 | 3,348.5 | 2,918 | 3,45,19,192.3 | 4,322 |
03-Jun-2026 | 3,359.3 | 3,359.3 | 3,298 | 3,312.8 | 2,653 | 4,24,14,097.9 | 7,083 |
04-Jun-2026 | 3,314.5 | 3,466 | 3,303.9 | 3,443.7 | 5,862 | 9,20,72,226.4 | 13,943 |
05-Jun-2026 | 3,473 | 3,473 | 3,384.5 | 3,417.8 | 3,264 | 3,71,44,659.6 | 5,424 |
08-Jun-2026 | 3,413.4 | 3,413.4 | 3,319 | 3,334.7 | 3,573 | 4,14,30,568.5 | 6,016 |
09-Jun-2026 | 3,364 | 3,368 | 3,272.1 | 3,358.1 | 4,878 | 6,39,21,131.4 | 8,544 |
10-Jun-2026 | 3,358.1 | 3,385.9 | 3,250 | 3,286 | 3,870 | 4,77,32,696.3 | 7,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
