Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3,902.8 | 3,956.3 | 3,860 | 3,878.6 | 4,281 | 6,36,74,358 | 8,180 |
25-Aug-2026 | 3,904.5 | 3,909 | 3,841 | 3,872.2 | 3,089 | 6,23,30,601.5 | 7,612 |
26-Aug-2026 | 3,898.8 | 3,924 | 3,865.4 | 3,914 | 3,293 | 5,48,48,991.9 | 6,309 |
27-Aug-2026 | 3,939.2 | 3,939.2 | 3,832.1 | 3,846.1 | 3,078 | 4,93,28,159 | 7,636 |
28-Aug-2026 | 3,845 | 3,879.9 | 3,835.8 | 3,848.7 | 2,178 | 2,98,07,034.8 | 3,815 |
31-Aug-2026 | 3,848.7 | 3,852.4 | 3,770 | 3,787.8 | 5,360 | 7,03,35,906.4 | 9,374 |
01-Sep-2026 | 3,811.3 | 3,811.3 | 3,740 | 3,760.8 | 3,871 | 5,04,55,741.5 | 6,296 |
02-Sep-2026 | 3,742 | 3,845.9 | 3,728 | 3,811 | 4,351 | 5,83,25,307.3 | 7,074 |
03-Sep-2026 | 3,829.9 | 3,897.9 | 3,810.2 | 3,832.4 | 2,993 | 4,64,64,497.2 | 6,552 |
04-Sep-2026 | 3,835 | 3,907 | 3,829.4 | 3,864.9 | 4,174 | 11,69,83,697.1 | 16,342 |
07-Sep-2026 | 3,875 | 3,879.8 | 3,780 | 3,788 | 3,791 | 7,79,21,983.7 | 11,706 |
08-Sep-2026 | 3,785.2 | 3,811.4 | 3,744.2 | 3,788.8 | 4,107 | 9,57,49,013.4 | 15,719 |
09-Sep-2026 | 3,760 | 3,820 | 3,730.1 | 3,746 | 4,896 | 7,36,05,238.2 | 9,370 |
10-Sep-2026 | 3,700 | 3,783 | 3,678.4 | 3,688.3 | 4,912 | 6,95,75,344.3 | 11,226 |
11-Sep-2026 | 3,663.4 | 3,682.8 | 3,585.6 | 3,661.5 | 5,090 | 6,63,07,397.3 | 8,540 |
15-Sep-2026 | 3,662 | 3,674.1 | 3,528 | 3,539.4 | 4,647 | 6,32,25,047.1 | 9,987 |
16-Sep-2026 | 3,549.9 | 3,585.9 | 3,485 | 3,558.4 | 4,550 | 5,42,61,901.1 | 6,465 |
17-Sep-2026 | 3,579 | 3,630.5 | 3,558.4 | 3,601.6 | 3,672 | 6,05,77,603.2 | 8,552 |
18-Sep-2026 | 3,617 | 3,641.6 | 3,566.5 | 3,605.7 | 4,647 | 12,91,81,639.7 | 17,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
