Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3,683.1 | 3,774 | 3,683.1 | 3,757.6 | 3,087 | 4,27,86,488 | 6,001 |
23-Apr-2026 | 3,760 | 3,788.9 | 3,715 | 3,737.4 | 2,712 | 3,36,83,245.8 | 4,504 |
24-Apr-2026 | 3,741 | 3,773 | 3,620 | 3,650.2 | 3,160 | 5,09,64,693.4 | 7,607 |
27-Apr-2026 | 3,680.5 | 3,690 | 3,631 | 3,645.1 | 2,903 | 3,18,27,258.2 | 3,966 |
28-Apr-2026 | 3,659 | 3,675 | 3,636.1 | 3,651.3 | 3,116 | 4,08,76,498.4 | 6,540 |
29-Apr-2026 | 3,689.4 | 3,729.9 | 3,583.1 | 3,603.1 | 4,597 | 6,44,02,202 | 8,029 |
30-Apr-2026 | 3,567.6 | 3,667 | 3,567.6 | 3,641.9 | 4,912 | 7,20,71,528.6 | 9,224 |
04-May-2026 | 3,648.1 | 3,747 | 3,640 | 3,649.4 | 6,846 | 8,24,40,705.8 | 12,259 |
05-May-2026 | 3,650 | 3,688 | 3,570 | 3,620.8 | 3,552 | 5,18,27,484.3 | 6,050 |
06-May-2026 | 3,686.9 | 3,835 | 3,640 | 3,802.8 | 9,931 | 18,77,44,418.9 | 22,641 |
07-May-2026 | 3,840 | 3,930 | 3,767.4 | 3,857.2 | 12,828 | 37,36,54,687 | 42,227 |
08-May-2026 | 3,882 | 4,090 | 3,815 | 4,029.8 | 14,841 | 41,86,88,975.2 | 42,846 |
11-May-2026 | 4,029.8 | 4,029.8 | 3,863.6 | 3,872.9 | 5,599 | 10,46,84,860.1 | 14,205 |
12-May-2026 | 3,856.3 | 3,893.1 | 3,734.9 | 3,755.9 | 4,964 | 7,39,75,836.4 | 9,424 |
13-May-2026 | 3,770 | 3,985.5 | 3,770 | 3,860.5 | 10,317 | 18,82,54,123.8 | 13,127 |
14-May-2026 | 3,890.5 | 3,975 | 3,864 | 3,897 | 5,408 | 10,60,19,525.3 | 9,920 |
15-May-2026 | 3,897 | 3,925.7 | 3,847.4 | 3,855.2 | 3,113 | 5,26,63,024.5 | 6,135 |
18-May-2026 | 3,850 | 3,862.5 | 3,758.7 | 3,831.4 | 4,431 | 6,77,71,121.5 | 5,467 |
19-May-2026 | 3,844 | 3,970 | 3,722.6 | 3,809.9 | 27,323 | 70,16,91,566.9 | 35,493 |
20-May-2026 | 3,849 | 3,849 | 3,605.1 | 3,623.5 | 14,540 | 28,45,92,294.8 | 28,306 |
21-May-2026 | 3,658.5 | 3,658.5 | 3,560.6 | 3,583.3 | 4,349 | 8,95,82,366.4 | 13,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
