Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3,652 | 3,750 | 3,652 | 3,729.7 | 2,829 | 5,46,37,336.2 | 8,001 |
04-Aug-2026 | 3,738 | 4,250 | 3,713.5 | 3,947.1 | 98,320 | 3,15,13,84,286.1 | 1,78,311 |
05-Aug-2026 | 3,950 | 4,099 | 3,925.2 | 4,036.6 | 36,849 | 1,09,32,56,852.5 | 81,562 |
06-Aug-2026 | 4,050 | 4,186 | 4,012.3 | 4,125 | 24,387 | 71,87,64,950.5 | 64,266 |
07-Aug-2026 | 4,008 | 4,150 | 4,008 | 4,091 | 10,384 | 27,26,39,999 | 20,145 |
10-Aug-2026 | 4,117.5 | 4,152 | 4,019.4 | 4,031.6 | 8,053 | 17,74,36,747.9 | 19,551 |
11-Aug-2026 | 4,057.5 | 4,082.6 | 4,016.2 | 4,037.2 | 4,281 | 9,45,67,363.1 | 12,145 |
12-Aug-2026 | 4,022 | 4,050 | 3,980 | 3,990.1 | 5,775 | 10,75,28,791.9 | 13,106 |
13-Aug-2026 | 3,998.1 | 4,161.4 | 3,990.2 | 4,134.2 | 11,797 | 27,16,93,387 | 29,735 |
14-Aug-2026 | 4,144.9 | 4,158.5 | 4,050 | 4,077.9 | 5,511 | 10,28,87,647.7 | 14,476 |
17-Aug-2026 | 4,077.9 | 4,107.6 | 3,990 | 4,041.2 | 14,068 | 33,72,29,508.8 | 50,216 |
18-Aug-2026 | 4,049.3 | 4,086.1 | 3,968.9 | 3,979.8 | 6,247 | 12,31,81,926.1 | 17,968 |
19-Aug-2026 | 3,990 | 3,990 | 3,911.4 | 3,930 | 3,860 | 5,95,70,235.4 | 8,187 |
20-Aug-2026 | 3,959 | 3,974 | 3,840 | 3,856.2 | 5,419 | 9,46,27,797.2 | 13,751 |
21-Aug-2026 | 3,861.2 | 3,919.9 | 3,855 | 3,902.7 | 4,694 | 8,11,22,898.6 | 10,851 |
24-Aug-2026 | 3,902.8 | 3,956.3 | 3,860 | 3,878.6 | 4,281 | 6,36,74,358 | 8,180 |
25-Aug-2026 | 3,904.5 | 3,909 | 3,841 | 3,872.2 | 3,089 | 6,23,30,601.5 | 7,612 |
26-Aug-2026 | 3,898.8 | 3,924 | 3,865.4 | 3,914 | 3,293 | 5,48,48,991.9 | 6,309 |
27-Aug-2026 | 3,939.2 | 3,939.2 | 3,832.1 | 3,846.1 | 3,078 | 4,93,28,159 | 7,636 |
28-Aug-2026 | 3,845 | 3,879.9 | 3,835.8 | 3,848.7 | 2,178 | 2,98,07,034.8 | 3,815 |
31-Aug-2026 | 3,848.7 | 3,852.4 | 3,770 | 3,787.8 | 5,360 | 7,03,35,906.4 | 9,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
