Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3,466 | 3,598.8 | 3,460 | 3,572.9 | 7,915 | 24,71,30,800.5 | 49,294 |
23-Jun-2026 | 3,628 | 3,863.9 | 3,581.3 | 3,745.8 | 35,480 | 82,14,61,833.1 | 49,575 |
24-Jun-2026 | 3,771 | 3,781 | 3,690.9 | 3,758.9 | 7,920 | 13,29,78,427 | 10,666 |
25-Jun-2026 | 3,778.9 | 3,783.2 | 3,631.6 | 3,652.4 | 4,972 | 8,84,35,403.9 | 12,954 |
29-Jun-2026 | 3,652 | 3,659.1 | 3,560 | 3,636.4 | 3,633 | 5,89,06,043.8 | 8,392 |
30-Jun-2026 | 3,647 | 3,664.4 | 3,589 | 3,603.8 | 3,005 | 5,04,38,988.4 | 6,734 |
01-Jul-2026 | 3,607.4 | 3,656.8 | 3,555.2 | 3,564.7 | 2,632 | 4,09,90,634.3 | 6,354 |
02-Jul-2026 | 3,579 | 3,660 | 3,536 | 3,637.4 | 3,817 | 5,36,55,125.7 | 7,183 |
03-Jul-2026 | 3,660 | 3,739.9 | 3,651.1 | 3,664.1 | 4,390 | 7,40,11,592.6 | 8,277 |
06-Jul-2026 | 3,664.1 | 3,681.4 | 3,613.5 | 3,640.8 | 2,133 | 3,17,60,662 | 4,433 |
07-Jul-2026 | 3,640.8 | 3,640.8 | 3,505 | 3,536.2 | 5,267 | 7,59,76,376 | 12,122 |
08-Jul-2026 | 3,524 | 3,554 | 3,429.3 | 3,456.8 | 4,368 | 5,88,74,675.7 | 6,886 |
09-Jul-2026 | 3,469.9 | 3,515 | 3,458 | 3,477.3 | 2,625 | 2,95,09,421.9 | 4,254 |
10-Jul-2026 | 3,499 | 3,561 | 3,490.2 | 3,543.8 | 2,481 | 2,71,40,672.8 | 3,453 |
13-Jul-2026 | 3,539.9 | 3,539.9 | 3,476.8 | 3,523.1 | 2,105 | 3,54,98,880.4 | 6,049 |
14-Jul-2026 | 3,533.7 | 3,680 | 3,493 | 3,613.6 | 7,105 | 10,90,50,062.4 | 12,138 |
15-Jul-2026 | 3,613.6 | 3,709.6 | 3,588.1 | 3,700.5 | 3,479 | 7,28,99,831.4 | 12,204 |
16-Jul-2026 | 3,710 | 3,815 | 3,681.1 | 3,792.4 | 5,680 | 12,06,37,251.2 | 17,103 |
17-Jul-2026 | 3,790.9 | 3,792.4 | 3,690 | 3,723 | 3,415 | 5,02,37,312.5 | 6,150 |
20-Jul-2026 | 3,700 | 3,740 | 3,670 | 3,686.7 | 3,211 | 5,67,31,222.9 | 7,937 |
21-Jul-2026 | 3,719 | 3,844.1 | 3,690 | 3,833.7 | 11,110 | 21,75,40,595.3 | 21,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
