Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 4,414 | 4,609.9 | 4,366.3 | 4,589.7 | 6,180 | 10,56,07,154.1 | 8,863 |
03-Oct-2025 | 4,630 | 4,829.9 | 4,595 | 4,687.5 | 7,028 | 17,17,98,547.7 | 17,129 |
06-Oct-2025 | 4,704 | 4,719.4 | 4,643.9 | 4,666.5 | 2,920 | 4,56,08,849.3 | 5,074 |
07-Oct-2025 | 4,700 | 4,700 | 4,637.4 | 4,666.1 | 1,726 | 3,65,75,764.8 | 3,711 |
08-Oct-2025 | 4,685 | 4,685 | 4,627.7 | 4,663.1 | 1,402 | 2,94,36,307.5 | 4,325 |
09-Oct-2025 | 4,650 | 4,687.3 | 4,608.8 | 4,666.6 | 1,428 | 2,76,83,381.6 | 3,686 |
10-Oct-2025 | 4,699 | 4,699 | 4,578 | 4,591.5 | 2,291 | 4,80,49,414.4 | 6,219 |
13-Oct-2025 | 4,600 | 4,626.9 | 4,522 | 4,536.9 | 2,667 | 5,48,82,708.2 | 6,054 |
14-Oct-2025 | 4,530 | 4,540.8 | 4,460.1 | 4,481.8 | 2,464 | 4,80,85,272.8 | 6,382 |
15-Oct-2025 | 4,481.8 | 4,487.9 | 4,436 | 4,454.2 | 2,278 | 4,29,12,657.9 | 5,779 |
16-Oct-2025 | 4,457 | 4,609.5 | 4,457 | 4,595.8 | 2,858 | 5,85,17,595.5 | 7,442 |
17-Oct-2025 | 4,596 | 4,614.3 | 4,512.8 | 4,526.8 | 1,813 | 3,35,01,565.1 | 4,428 |
20-Oct-2025 | 4,529.9 | 4,530.1 | 4,480 | 4,491.2 | 1,725 | 3,64,56,373.9 | 4,338 |
21-Oct-2025 | 4,491.9 | 4,568 | 4,491.9 | 4,535.7 | 819 | 1,02,82,704.5 | 1,141 |
23-Oct-2025 | 4,536 | 4,547 | 4,450 | 4,459.9 | 3,608 | 6,95,71,718.3 | 9,402 |
24-Oct-2025 | 4,459.9 | 4,498 | 4,422 | 4,461.8 | 2,241 | 4,12,83,696.5 | 4,550 |
27-Oct-2025 | 4,483.9 | 4,483.9 | 4,407.9 | 4,428.1 | 3,721 | 5,45,32,232.6 | 7,095 |
28-Oct-2025 | 4,444 | 4,491.2 | 4,413.1 | 4,437.5 | 1,840 | 3,50,39,039 | 4,710 |
29-Oct-2025 | 4,449 | 4,455.6 | 4,412 | 4,423.9 | 2,878 | 4,21,84,577.7 | 6,579 |
30-Oct-2025 | 4,441.5 | 4,473.5 | 4,415.1 | 4,433.4 | 1,793 | 4,83,00,849.1 | 5,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.