BASF India

BASF India Ltd Historical Data

NSEBSE

₹4,004.1

(-0.43%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	4,416	4,518.3	4,416	4,501.2	2,483	5,56,39,728.7	6,953
11-Nov-2025	4,502	4,527.5	4,482.1	4,497.9	1,944	3,07,66,225.7	4,176
12-Nov-2025	4,522	4,535	4,479.4	4,493.5	1,464	3,02,75,376.9	3,470
13-Nov-2025	4,513	4,560	4,486.4	4,522.3	2,238	3,96,40,294.2	4,030
14-Nov-2025	4,519.8	4,539	4,375.9	4,413.2	9,773	20,87,97,106	10,027
17-Nov-2025	4,390	4,418.7	4,346	4,383.6	4,050	9,25,87,568	12,467
18-Nov-2025	4,383.6	4,408.5	4,310	4,319	4,043	7,44,51,264.6	10,863
19-Nov-2025	4,325.1	4,434.3	4,309.3	4,410.3	3,518	5,71,66,404.5	7,534
20-Nov-2025	4,440	4,440	4,345.2	4,368.8	3,477	5,91,68,079.7	6,400
21-Nov-2025	4,334	4,420	4,325	4,395.3	2,709	5,77,28,557.6	8,496
24-Nov-2025	4,395.3	4,395.3	4,218.5	4,244.2	6,042	9,83,32,562.4	14,008
25-Nov-2025	4,244.2	4,277	4,205	4,228.2	3,330	4,30,70,218.1	4,746
26-Nov-2025	4,239.4	4,239.4	4,193	4,199.2	3,198	25,26,68,426.6	55,561
27-Nov-2025	4,205.6	4,228.6	4,141.3	4,171.2	4,650	6,79,97,208.4	7,452
28-Nov-2025	4,171.3	4,188	4,145.8	4,156.8	2,232	2,97,43,473.4	3,582
01-Dec-2025	4,171.4	4,192.4	4,100	4,116.6	3,133	3,85,73,078.5	4,360
02-Dec-2025	4,131	4,175	4,080	4,108.7	2,190	3,20,95,296.5	3,929
03-Dec-2025	4,120	4,120	4,062.5	4,082.6	1,860	2,52,88,804.1	3,163
04-Dec-2025	4,036.4	4,090.5	4,025	4,063.5	2,370	2,90,76,057.3	3,582
05-Dec-2025	4,051	4,091.9	4,023	4,045.7	3,540	4,35,32,818.6	5,602
08-Dec-2025	4,045.7	4,059.8	4,017	4,024.1	2,598	4,05,42,190.8	6,488
09-Dec-2025	4,020.2	4,085	3,979.9	4,021.4	3,775	6,64,70,511.7	9,655
10-Dec-2025	4,015	4,074	3,985	4,004.1	2,789	3,00,77,130.5	3,448

BASF India: Related NEWS

No Record Found

Invest wise with Expert advice