Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3,639.6 | 3,809.9 | 3,636 | 3,666.2 | 10,520 | 14,70,46,275.9 | 13,451 |
19-Feb-2026 | 3,669 | 3,688.2 | 3,540 | 3,550.5 | 4,867 | 9,32,61,252.5 | 14,805 |
20-Feb-2026 | 3,550.5 | 3,585 | 3,525 | 3,573.6 | 2,165 | 2,54,36,838 | 3,302 |
23-Feb-2026 | 3,560 | 3,592.5 | 3,540 | 3,571.5 | 2,748 | 4,34,78,733.2 | 7,007 |
24-Feb-2026 | 3,570 | 3,586 | 3,514.5 | 3,530.6 | 3,045 | 4,72,15,397.4 | 7,529 |
25-Feb-2026 | 3,534.1 | 3,555.2 | 3,514 | 3,526.5 | 3,176 | 4,26,32,578.6 | 6,235 |
26-Feb-2026 | 3,522 | 3,560 | 3,518.1 | 3,529.4 | 2,233 | 3,07,50,597 | 4,668 |
27-Feb-2026 | 3,529.4 | 3,537.3 | 3,421 | 3,452.1 | 5,624 | 7,89,26,073.7 | 12,400 |
02-Mar-2026 | 3,400 | 3,611 | 3,378.2 | 3,589.4 | 10,960 | 21,75,71,054.9 | 15,373 |
04-Mar-2026 | 3,565.1 | 3,577.8 | 3,466.7 | 3,491.8 | 5,540 | 7,87,31,880.8 | 6,916 |
05-Mar-2026 | 3,485.5 | 3,510.7 | 3,440 | 3,453.9 | 3,078 | 4,64,88,258.2 | 5,728 |
06-Mar-2026 | 3,461.6 | 3,500 | 3,420.2 | 3,430.5 | 2,682 | 3,77,75,877.3 | 4,542 |
09-Mar-2026 | 3,400 | 3,401.2 | 3,292 | 3,312.8 | 4,272 | 6,55,31,453.8 | 10,454 |
10-Mar-2026 | 3,332.8 | 3,475 | 3,325 | 3,461.8 | 4,324 | 6,69,50,198.2 | 9,690 |
11-Mar-2026 | 3,461.8 | 3,549.9 | 3,439.2 | 3,453.4 | 4,378 | 8,06,60,122.3 | 10,931 |
12-Mar-2026 | 3,445 | 3,495 | 3,378.2 | 3,469.7 | 3,941 | 5,73,07,077.6 | 8,983 |
13-Mar-2026 | 3,458.9 | 3,499 | 3,421.6 | 3,463.4 | 6,642 | 7,75,69,132.9 | 13,657 |
16-Mar-2026 | 3,450 | 3,483.3 | 3,354 | 3,465.7 | 5,324 | 6,66,06,534.9 | 9,059 |
17-Mar-2026 | 3,475 | 3,475 | 3,399.9 | 3,420.1 | 4,901 | 7,93,25,211.7 | 13,863 |
18-Mar-2026 | 3,420.1 | 3,511.2 | 3,411 | 3,424 | 5,868 | 9,22,57,357.5 | 12,615 |
19-Mar-2026 | 3,397 | 3,405.2 | 3,300.1 | 3,310 | 3,710 | 5,73,03,020.7 | 10,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
