Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,470 | 4,520 | 4,400 | 4,496.8 | 4,972 | 8,41,57,087.6 | 9,048 |
13-May-2025 | 4,510 | 4,620 | 4,480.1 | 4,565.7 | 5,514 | 11,05,42,865.8 | 10,453 |
14-May-2025 | 4,605.1 | 4,665.7 | 4,360 | 4,475.9 | 20,005 | 55,30,26,968.9 | 32,397 |
15-May-2025 | 4,425 | 4,519 | 4,352 | 4,506.2 | 6,448 | 15,11,29,862.6 | 15,591 |
16-May-2025 | 4,500 | 4,699 | 4,471.2 | 4,572.6 | 9,084 | 22,42,07,552.3 | 20,174 |
19-May-2025 | 4,572.7 | 4,955 | 4,563.3 | 4,902.9 | 18,894 | 66,40,18,452 | 44,225 |
20-May-2025 | 5,150 | 5,424 | 5,052 | 5,304.3 | 96,050 | 4,69,12,23,335.1 | 99,487 |
21-May-2025 | 5,300 | 5,300 | 5,131 | 5,205.7 | 15,679 | 46,84,75,350.1 | 28,893 |
22-May-2025 | 5,205.7 | 5,324.9 | 5,158 | 5,195.2 | 10,346 | 27,31,82,805.2 | 16,154 |
23-May-2025 | 5,196.4 | 5,255 | 5,121.1 | 5,168.3 | 5,528 | 12,75,55,480.5 | 7,107 |
26-May-2025 | 5,192.5 | 5,389 | 5,136.5 | 5,336 | 13,168 | 42,27,64,998.1 | 23,945 |
27-May-2025 | 5,370 | 5,390 | 5,220.1 | 5,240.6 | 6,693 | 20,55,33,637.2 | 15,835 |
28-May-2025 | 5,278 | 5,388.4 | 5,229.8 | 5,323.4 | 9,549 | 29,42,37,388.1 | 17,425 |
29-May-2025 | 5,374 | 5,400 | 5,259 | 5,268.2 | 6,828 | 20,15,01,143 | 17,691 |
30-May-2025 | 5,268 | 5,315.9 | 5,191.1 | 5,212.6 | 5,899 | 14,21,82,213.1 | 14,014 |
02-Jun-2025 | 5,205 | 5,257.5 | 5,155.5 | 5,168.5 | 4,635 | 10,92,11,912.5 | 9,223 |
03-Jun-2025 | 5,208 | 5,300 | 5,163 | 5,196.5 | 5,469 | 12,20,92,371.5 | 7,233 |
04-Jun-2025 | 5,204 | 5,234.5 | 5,160.5 | 5,174.5 | 2,525 | 6,46,66,703.5 | 6,692 |
05-Jun-2025 | 5,194.5 | 5,210 | 5,101 | 5,115.5 | 3,950 | 9,36,34,311.5 | 9,416 |
06-Jun-2025 | 5,066.5 | 5,112 | 4,959 | 4,994 | 7,159 | 18,62,83,808 | 19,564 |
09-Jun-2025 | 4,999 | 5,085 | 4,975 | 5,023 | 5,110 | 11,77,18,352.5 | 10,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.