Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,461.8 | 3,549.9 | 3,439.2 | 3,453.4 | 4,378 | 8,06,60,122.3 | 10,931 |
12-Mar-2026 | 3,445 | 3,495 | 3,378.2 | 3,469.7 | 3,941 | 5,73,07,077.6 | 8,983 |
13-Mar-2026 | 3,458.9 | 3,499 | 3,421.6 | 3,463.4 | 6,642 | 7,75,69,132.9 | 13,657 |
16-Mar-2026 | 3,450 | 3,483.3 | 3,354 | 3,465.7 | 5,324 | 6,66,06,534.9 | 9,059 |
17-Mar-2026 | 3,475 | 3,475 | 3,399.9 | 3,420.1 | 4,901 | 7,93,25,211.7 | 13,863 |
18-Mar-2026 | 3,420.1 | 3,511.2 | 3,411 | 3,424 | 5,868 | 9,22,57,357.5 | 12,615 |
19-Mar-2026 | 3,397 | 3,405.2 | 3,300.1 | 3,310 | 3,710 | 5,73,03,020.7 | 10,519 |
20-Mar-2026 | 3,310 | 3,364.9 | 3,300 | 3,312.2 | 3,805 | 5,87,52,015.1 | 10,487 |
23-Mar-2026 | 3,245 | 3,288 | 3,122.2 | 3,163.4 | 8,146 | 9,83,84,086.2 | 18,389 |
24-Mar-2026 | 3,170 | 3,364.1 | 3,149.5 | 3,330 | 6,568 | 8,76,46,352 | 11,287 |
25-Mar-2026 | 3,346.6 | 3,509 | 3,323.7 | 3,397.2 | 6,787 | 10,66,50,330.5 | 17,510 |
27-Mar-2026 | 3,393.4 | 3,393.4 | 3,233.8 | 3,291.4 | 25,125 | 44,55,74,403.6 | 76,525 |
30-Mar-2026 | 3,240 | 3,277.3 | 3,152.2 | 3,213.4 | 12,855 | 16,92,63,167.5 | 22,678 |
01-Apr-2026 | 3,230.9 | 3,328.5 | 3,230.9 | 3,271.7 | 4,187 | 5,55,64,449.3 | 6,632 |
02-Apr-2026 | 3,250 | 3,322 | 3,174.6 | 3,311 | 3,772 | 4,10,15,946.6 | 4,825 |
06-Apr-2026 | 3,311 | 3,315 | 3,219.9 | 3,291.2 | 4,633 | 9,45,06,789.7 | 14,255 |
07-Apr-2026 | 3,289 | 3,360 | 3,262.9 | 3,319.2 | 4,499 | 10,50,00,047.4 | 17,345 |
08-Apr-2026 | 3,451.5 | 3,588 | 3,392.3 | 3,578.1 | 11,075 | 19,11,91,613.9 | 26,374 |
09-Apr-2026 | 3,549.1 | 3,618.7 | 3,511 | 3,543.6 | 4,207 | 9,22,47,954.8 | 13,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
