Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 4,971.5 | 5,015 | 4,800 | 4,994 | 5,635 | 13,94,30,499.5 | 13,122 |
01-Aug-2025 | 5,000 | 5,014 | 4,806 | 4,825.8 | 4,688 | 8,40,87,297.9 | 9,757 |
04-Aug-2025 | 4,862.8 | 4,862.8 | 4,712.3 | 4,759.4 | 4,295 | 6,54,89,348.9 | 4,916 |
05-Aug-2025 | 4,759.4 | 4,799.9 | 4,627 | 4,650 | 5,275 | 10,19,77,274.8 | 10,884 |
06-Aug-2025 | 4,685.5 | 4,712.4 | 4,585.6 | 4,642.1 | 3,300 | 5,72,90,950.9 | 3,866 |
07-Aug-2025 | 4,648 | 4,673.6 | 4,531.2 | 4,573.5 | 3,245 | 6,17,03,335.2 | 6,741 |
08-Aug-2025 | 4,590 | 4,596.9 | 4,405 | 4,506.9 | 3,235 | 4,25,52,758.6 | 3,806 |
11-Aug-2025 | 4,482 | 4,614.5 | 4,452 | 4,598.1 | 2,923 | 3,82,64,759.9 | 2,749 |
12-Aug-2025 | 4,598.1 | 4,668 | 4,590 | 4,645.9 | 2,664 | 4,29,38,962.1 | 4,564 |
13-Aug-2025 | 4,678.6 | 4,678.6 | 4,585 | 4,607.5 | 2,582 | 3,31,06,044.1 | 3,253 |
14-Aug-2025 | 4,612.9 | 4,628.2 | 4,517 | 4,525.4 | 3,404 | 4,65,83,216.8 | 5,114 |
18-Aug-2025 | 4,595.9 | 4,595.9 | 4,501.1 | 4,547.5 | 4,061 | 6,43,41,679.6 | 6,636 |
19-Aug-2025 | 4,574 | 4,577.7 | 4,517.6 | 4,526.4 | 3,127 | 5,64,21,703.4 | 7,667 |
20-Aug-2025 | 4,561 | 4,597.5 | 4,486.5 | 4,584.8 | 5,437 | 9,02,20,793.4 | 9,623 |
21-Aug-2025 | 4,584 | 4,662.3 | 4,552 | 4,592.6 | 4,395 | 7,97,42,035.1 | 6,870 |
22-Aug-2025 | 4,597 | 4,649.5 | 4,536 | 4,601.8 | 3,418 | 5,17,09,125.8 | 5,208 |
25-Aug-2025 | 4,602 | 4,624.8 | 4,551.1 | 4,588.8 | 1,956 | 3,06,32,718.6 | 3,443 |
26-Aug-2025 | 4,587.8 | 4,587.8 | 4,450 | 4,479.9 | 4,188 | 6,51,56,891.9 | 9,426 |
28-Aug-2025 | 4,499 | 4,585.5 | 4,399 | 4,553.9 | 5,896 | 24,08,95,020.8 | 37,979 |
29-Aug-2025 | 4,553 | 4,740 | 4,537.6 | 4,609.4 | 13,753 | 38,54,41,321.9 | 29,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.