iifl-logo

BASF India Ltd Historical Data

4,433.4
(0.21%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BASF India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

4,414

4,609.94,366.34,589.76,18010,56,07,154.18,863

03-Oct-2025

4,630

4,829.94,5954,687.57,02817,17,98,547.717,129

06-Oct-2025

4,704

4,719.44,643.94,666.52,9204,56,08,849.35,074

07-Oct-2025

4,700

4,7004,637.44,666.11,7263,65,75,764.83,711

08-Oct-2025

4,685

4,6854,627.74,663.11,4022,94,36,307.54,325

09-Oct-2025

4,650

4,687.34,608.84,666.61,4282,76,83,381.63,686

10-Oct-2025

4,699

4,6994,5784,591.52,2914,80,49,414.46,219

13-Oct-2025

4,600

4,626.94,5224,536.92,6675,48,82,708.26,054

14-Oct-2025

4,530

4,540.84,460.14,481.82,4644,80,85,272.86,382

15-Oct-2025

4,481.8

4,487.94,4364,454.22,2784,29,12,657.95,779

16-Oct-2025

4,457

4,609.54,4574,595.82,8585,85,17,595.57,442

17-Oct-2025

4,596

4,614.34,512.84,526.81,8133,35,01,565.14,428

20-Oct-2025

4,529.9

4,530.14,4804,491.21,7253,64,56,373.94,338

21-Oct-2025

4,491.9

4,5684,491.94,535.78191,02,82,704.51,141

23-Oct-2025

4,536

4,5474,4504,459.93,6086,95,71,718.39,402

24-Oct-2025

4,459.9

4,4984,4224,461.82,2414,12,83,696.54,550

27-Oct-2025

4,483.9

4,483.94,407.94,428.13,7215,45,32,232.67,095

28-Oct-2025

4,444

4,491.24,413.14,437.51,8403,50,39,0394,710

29-Oct-2025

4,449

4,455.64,4124,423.92,8784,21,84,577.76,579

30-Oct-2025

4,441.5

4,473.54,415.14,433.41,7934,83,00,849.15,705

BASF India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.