Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 3,897.8 | 3,950 | 3,885.3 | 3,931.7 | 3,297 | 3,91,48,089.3 | 4,506 |
23-Dec-2025 | 3,931.7 | 3,956.8 | 3,880 | 3,915 | 2,852 | 5,21,56,946.4 | 8,547 |
24-Dec-2025 | 3,890 | 3,925 | 3,867.5 | 3,909.7 | 2,363 | 4,68,97,736.7 | 6,562 |
26-Dec-2025 | 3,885 | 3,918.2 | 3,862.2 | 3,893.6 | 3,378 | 5,55,92,036.5 | 7,425 |
29-Dec-2025 | 3,914 | 3,944.4 | 3,862.1 | 3,910.5 | 5,851 | 9,61,00,884.4 | 11,233 |
30-Dec-2025 | 3,910.5 | 3,910.5 | 3,816.3 | 3,858.8 | 7,943 | 15,60,49,446.2 | 24,196 |
31-Dec-2025 | 3,875.5 | 3,997 | 3,862.1 | 3,958.2 | 2,766 | 5,47,99,097 | 7,450 |
01-Jan-2026 | 3,985 | 4,019.4 | 3,905 | 3,915.5 | 3,759 | 4,43,15,797.7 | 5,163 |
02-Jan-2026 | 3,916 | 3,945 | 3,868.3 | 3,934.8 | 2,700 | 3,60,30,938.6 | 4,925 |
05-Jan-2026 | 3,920 | 3,973 | 3,900 | 3,960.5 | 3,115 | 4,23,78,112.8 | 6,116 |
06-Jan-2026 | 3,926.1 | 3,960.5 | 3,888 | 3,898 | 2,301 | 3,42,59,368.6 | 4,624 |
07-Jan-2026 | 3,899 | 3,924.9 | 3,801 | 3,810.5 | 3,687 | 5,01,33,422.7 | 8,425 |
08-Jan-2026 | 3,810.7 | 3,828.3 | 3,758 | 3,796.3 | 3,909 | 6,60,93,972.9 | 9,543 |
09-Jan-2026 | 3,766.3 | 3,812.6 | 3,735.5 | 3,754.4 | 3,635 | 4,13,10,127 | 5,342 |
12-Jan-2026 | 3,754 | 3,760 | 3,622 | 3,658.1 | 6,515 | 8,34,07,832.5 | 9,932 |
13-Jan-2026 | 3,694.5 | 3,694.5 | 3,602.1 | 3,617.2 | 3,583 | 4,92,48,521.7 | 4,545 |
14-Jan-2026 | 3,615 | 3,645.9 | 3,585.5 | 3,617.8 | 5,575 | 7,57,17,020.5 | 8,831 |
16-Jan-2026 | 3,617.8 | 3,641 | 3,602 | 3,633.3 | 2,078 | 3,18,38,226.8 | 3,873 |
19-Jan-2026 | 3,605 | 3,625.5 | 3,580.1 | 3,610.9 | 1,645 | 3,23,58,657.8 | 4,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
