Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 4,638.9 | 4,675 | 4,602 | 4,627.9 | 2,049 | 3,87,31,253.5 | 4,159 |
11-Sep-2025 | 4,637.2 | 4,662.5 | 4,610.7 | 4,629.6 | 1,670 | 2,53,80,400.7 | 2,277 |
12-Sep-2025 | 4,650 | 4,670.9 | 4,601.2 | 4,616.1 | 2,084 | 2,84,30,440.3 | 3,223 |
15-Sep-2025 | 4,635.9 | 4,635.9 | 4,567.6 | 4,618.1 | 2,314 | 5,21,43,744.7 | 8,777 |
16-Sep-2025 | 4,630 | 4,699.5 | 4,620.5 | 4,672 | 2,677 | 7,20,49,604.9 | 10,903 |
17-Sep-2025 | 4,708 | 4,712.3 | 4,604 | 4,670.2 | 3,386 | 5,38,77,138.2 | 6,845 |
18-Sep-2025 | 4,670.2 | 4,698.2 | 4,617.1 | 4,646.4 | 2,226 | 5,63,90,430.7 | 7,750 |
19-Sep-2025 | 4,655 | 4,676.5 | 4,607 | 4,656 | 3,729 | 6,48,79,963.4 | 8,042 |
22-Sep-2025 | 4,665 | 4,718.1 | 4,616 | 4,631.8 | 3,701 | 6,37,56,081.7 | 6,050 |
23-Sep-2025 | 4,630 | 4,635 | 4,555 | 4,599.6 | 3,134 | 4,94,74,311.2 | 4,843 |
24-Sep-2025 | 4,590 | 4,629.6 | 4,572 | 4,610.8 | 1,572 | 3,18,34,469.8 | 3,680 |
25-Sep-2025 | 4,600 | 4,622.8 | 4,580.5 | 4,592.2 | 1,444 | 2,39,42,359.8 | 2,656 |
26-Sep-2025 | 4,552 | 4,571.9 | 4,485 | 4,509.8 | 2,861 | 3,21,66,393 | 3,411 |
29-Sep-2025 | 4,525 | 4,539.8 | 4,369 | 4,421.5 | 4,938 | 4,74,99,228.1 | 5,680 |
30-Sep-2025 | 4,419 | 4,457.3 | 4,370 | 4,397 | 2,377 | 2,64,38,592.3 | 2,952 |
01-Oct-2025 | 4,414 | 4,609.9 | 4,366.3 | 4,589.7 | 6,180 | 10,56,07,154.1 | 8,863 |
03-Oct-2025 | 4,630 | 4,829.9 | 4,595 | 4,687.5 | 7,028 | 17,17,98,547.7 | 17,129 |
06-Oct-2025 | 4,704 | 4,719.4 | 4,643.9 | 4,666.5 | 2,920 | 4,56,08,849.3 | 5,074 |
07-Oct-2025 | 4,700 | 4,700 | 4,637.4 | 4,666.1 | 1,726 | 3,65,75,764.8 | 3,711 |
08-Oct-2025 | 4,685 | 4,685 | 4,627.7 | 4,663.1 | 1,402 | 2,94,36,307.5 | 4,325 |
09-Oct-2025 | 4,650 | 4,687.3 | 4,608.8 | 4,666.6 | 1,428 | 2,76,83,381.6 | 3,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.