Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26 | 27.78 | 26 | 27.28 | 410 | 4,56,426.7 | 9,700 |
11-Apr-2025 | 27.28 | 28.99 | 26.99 | 28.37 | 1,281 | 15,58,968.37 | 27,828 |
15-Apr-2025 | 28 | 29.21 | 28 | 29.06 | 408 | 4,78,463.76 | 9,234 |
16-Apr-2025 | 29.06 | 29.88 | 28.75 | 29.26 | 279 | 6,11,178.58 | 12,651 |
17-Apr-2025 | 29.26 | 29.54 | 28.81 | 29.27 | 510 | 9,30,273.86 | 19,235 |
21-Apr-2025 | 29.27 | 29.85 | 29.01 | 29.64 | 217 | 5,32,332.35 | 13,315 |
22-Apr-2025 | 29.96 | 29.96 | 29.21 | 29.28 | 228 | 4,07,506.51 | 9,551 |
23-Apr-2025 | 29.93 | 30 | 29.03 | 29.52 | 294 | 7,88,736.2 | 19,935 |
24-Apr-2025 | 29.4 | 30.24 | 29.4 | 29.59 | 259 | 6,11,218.67 | 12,546 |
25-Apr-2025 | 30.39 | 30.39 | 27.27 | 27.8 | 560 | 9,83,521.41 | 20,171 |
28-Apr-2025 | 27.5 | 28.59 | 27.5 | 27.86 | 240 | 3,64,762.22 | 8,436 |
29-Apr-2025 | 27.52 | 29.89 | 27.5 | 27.7 | 439 | 6,23,590.07 | 10,172 |
30-Apr-2025 | 27.5 | 28.08 | 26.08 | 26.75 | 332 | 5,84,992.33 | 13,333 |
02-May-2025 | 28.42 | 28.85 | 26.44 | 28 | 981 | 8,51,051.93 | 8,311 |
05-May-2025 | 28.72 | 28.72 | 27.24 | 27.9 | 279 | 4,08,273.23 | 9,108 |
06-May-2025 | 27.37 | 27.62 | 26.2 | 26.43 | 508 | 6,43,642.42 | 15,399 |
07-May-2025 | 26.4 | 27.8 | 26.4 | 27.35 | 256 | 5,91,550.93 | 16,999 |
08-May-2025 | 27.9 | 28.89 | 25.01 | 25.92 | 619 | 13,53,338.84 | 26,963 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
