Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 24.88 | 25.95 | 24.65 | 24.91 | 155 | 5,19,908.36 | 16,391 |
20-May-2026 | 24.51 | 25.5 | 24.22 | 24.74 | 164 | 1,85,137.7 | 4,868 |
21-May-2026 | 24.26 | 25.39 | 24 | 24.07 | 482 | 10,35,496.65 | 27,334 |
22-May-2026 | 24.55 | 24.69 | 24.25 | 24.27 | 68 | 3,46,925.6 | 11,968 |
25-May-2026 | 24.96 | 24.96 | 24.3 | 24.43 | 104 | 4,43,241.48 | 16,312 |
26-May-2026 | 23.7 | 25 | 23.52 | 24.5 | 281 | 8,67,544.39 | 17,862 |
27-May-2026 | 25.4 | 25.4 | 24.24 | 24.4 | 179 | 1,94,462.4 | 5,302 |
29-May-2026 | 26 | 28.8 | 25.75 | 27.95 | 1,638 | 60,14,050.34 | 1,27,091 |
01-Jun-2026 | 29.16 | 30.44 | 28.1 | 29.27 | 763 | 37,65,454.15 | 83,673 |
02-Jun-2026 | 29.95 | 30.49 | 28.51 | 29.66 | 631 | 19,13,094.66 | 40,640 |
03-Jun-2026 | 29.66 | 30.3 | 29.01 | 29.74 | 281 | 4,90,837.85 | 13,015 |
04-Jun-2026 | 29.74 | 29.82 | 28.31 | 28.57 | 396 | 4,84,504.6 | 13,143 |
05-Jun-2026 | 28.75 | 29.6 | 28.75 | 28.91 | 186 | 1,95,219 | 6,126 |
08-Jun-2026 | 28.9 | 29.65 | 28.16 | 29.4 | 300 | 8,66,570.13 | 16,784 |
09-Jun-2026 | 29 | 30 | 29 | 29.3 | 339 | 7,51,849.19 | 17,965 |
10-Jun-2026 | 29.85 | 29.85 | 27.56 | 28.13 | 443 | 13,66,303.14 | 27,198 |
11-Jun-2026 | 27.9 | 28.55 | 26.8 | 27 | 562 | 7,27,371.33 | 11,617 |
12-Jun-2026 | 27.49 | 28.24 | 27.2 | 27.77 | 136 | 2,02,535.79 | 5,207 |
15-Jun-2026 | 28.7 | 29.74 | 28.26 | 29.42 | 409 | 9,44,696.15 | 26,377 |
16-Jun-2026 | 28.56 | 29.1 | 28.53 | 28.97 | 124 | 1,37,780.29 | 4,105 |
17-Jun-2026 | 29.25 | 29.25 | 28.1 | 28.55 | 259 | 3,42,366.33 | 6,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
