iifl-logo

Beardsell Ltd Historical Data

30.87
(0.59%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beardsell Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

28.5

28.526.9127.273475,02,002.1911,843

13-May-2025

26.75

27.7526.7527.21582,64,098.416,903

14-May-2025

27.88

28.227.4927.921683,31,257.697,649

15-May-2025

27.99

28.9927.5128.396579,42,998.8219,188

16-May-2025

29.2

34.0629.130.475,2033,78,77,132.083,16,528

19-May-2025

30.73

32.4730.6231.3979132,78,972.0964,605

20-May-2025

32.19

32.1930.3330.735413,25,048.6833,928

21-May-2025

30.44

31.2930.4430.9261917,42,940.5439,136

22-May-2025

30.8

31.7430.831.4233212,42,239.0227,179

23-May-2025

30.5

30.5428.8129.11,45660,06,783.391,50,189

26-May-2025

29.96

3029.0129.5941814,90,661.2137,248

27-May-2025

30.84

30.843030.363137,47,766.7117,280

28-May-2025

30.89

30.8929.9630.252184,21,0108,155

29-May-2025

30.68

30.6830.0230.451273,92,116.0210,618

30-May-2025

30.29

30.4429.6529.722829,19,263.0426,539

02-Jun-2025

29.72

30.4529.6130.012375,94,005.1815,396

03-Jun-2025

30.07

30.4129.829.981989,83,350.8728,226

04-Jun-2025

30.02

30.6829.1130.235014,42,043.6134,871

05-Jun-2025

31.17

31.1730.230.9140112,85,717.1232,596

06-Jun-2025

31

31.130.3730.692707,29,403.1517,271

09-Jun-2025

30.69

31.730.6930.8749222,56,268.358,442

Beardsell: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.