Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.89 | 24.89 | 23.41 | 23.47 | 154 | 3,86,308.83 | 14,284 |
12-Mar-2026 | 24.77 | 24.77 | 23.2 | 23.5 | 151 | 6,89,168.24 | 18,591 |
13-Mar-2026 | 23.01 | 24.49 | 23.01 | 23.29 | 190 | 5,99,165.1 | 13,950 |
16-Mar-2026 | 23 | 24.6 | 22.6 | 22.8 | 473 | 12,05,634.19 | 32,324 |
17-Mar-2026 | 23.75 | 23.75 | 22.6 | 22.74 | 89 | 1,36,704.38 | 5,346 |
18-Mar-2026 | 22.51 | 25.78 | 22.51 | 23.95 | 515 | 7,21,326.37 | 21,402 |
19-Mar-2026 | 23.84 | 23.84 | 22.51 | 22.92 | 280 | 3,63,467.92 | 10,040 |
20-Mar-2026 | 22.86 | 24.85 | 22.81 | 23.53 | 365 | 4,65,518.74 | 11,338 |
23-Mar-2026 | 22.6 | 26 | 22.6 | 23.52 | 379 | 6,95,055.26 | 16,113 |
24-Mar-2026 | 24.3 | 24.99 | 22.15 | 22.84 | 488 | 9,09,426.71 | 23,753 |
25-Mar-2026 | 22.84 | 24.8 | 22.84 | 23.24 | 524 | 7,88,885.4 | 23,655 |
27-Mar-2026 | 23.5 | 24.69 | 21.76 | 22.06 | 387 | 7,57,030.19 | 25,451 |
30-Mar-2026 | 21.31 | 22.74 | 20.1 | 20.3 | 408 | 11,63,642.4 | 42,070 |
01-Apr-2026 | 21.99 | 23 | 20.02 | 22.36 | 232 | 1,86,410.96 | 6,757 |
02-Apr-2026 | 22 | 23.4 | 20.5 | 23.27 | 317 | 2,65,025.16 | 8,725 |
06-Apr-2026 | 24 | 24.99 | 22.35 | 24.44 | 227 | 1,99,583.69 | 5,607 |
07-Apr-2026 | 24.45 | 25.29 | 24.1 | 24.91 | 351 | 3,28,826.93 | 6,327 |
08-Apr-2026 | 25.5 | 26 | 23.31 | 24.91 | 571 | 13,32,037.43 | 32,971 |
09-Apr-2026 | 25.98 | 25.98 | 24.12 | 24.23 | 489 | 8,00,603.28 | 16,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
