Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 26.99 | 26.99 | 25.91 | 26.12 | 224 | 7,12,373.47 | 18,314 |
12-Aug-2026 | 26.46 | 26.89 | 26 | 26.18 | 106 | 2,79,043.68 | 7,642 |
13-Aug-2026 | 26.18 | 26.18 | 24.5 | 24.9 | 1,065 | 19,34,076.38 | 41,654 |
14-Aug-2026 | 24.9 | 25.9 | 24.56 | 24.72 | 208 | 7,92,385.31 | 21,609 |
17-Aug-2026 | 25.21 | 25.98 | 24.02 | 24.87 | 201 | 5,55,841.78 | 16,539 |
18-Aug-2026 | 24.41 | 25.98 | 24.4 | 24.6 | 172 | 4,15,142.78 | 13,071 |
19-Aug-2026 | 25.59 | 27 | 24.6 | 25.05 | 353 | 6,42,947.73 | 15,107 |
20-Aug-2026 | 25.2 | 26.9 | 25.2 | 25.76 | 352 | 5,17,588.61 | 11,217 |
21-Aug-2026 | 26.48 | 26.48 | 25.51 | 25.99 | 119 | 2,62,372.25 | 7,684 |
24-Aug-2026 | 26 | 26.67 | 26 | 26.23 | 75 | 2,82,787.12 | 8,108 |
25-Aug-2026 | 25.96 | 27 | 25.73 | 26.79 | 152 | 6,42,669.3 | 16,906 |
26-Aug-2026 | 26.99 | 28.2 | 26.9 | 27.35 | 265 | 6,61,156.6 | 18,285 |
27-Aug-2026 | 27.98 | 27.98 | 25.61 | 26.52 | 321 | 7,04,939.64 | 20,425 |
28-Aug-2026 | 27.68 | 27.68 | 25.65 | 25.96 | 326 | 4,15,676.44 | 11,773 |
31-Aug-2026 | 25.96 | 26.75 | 25.25 | 25.58 | 213 | 2,80,986.1 | 6,962 |
01-Sep-2026 | 25.36 | 26.44 | 25.21 | 25.79 | 121 | 1,14,494.92 | 2,847 |
02-Sep-2026 | 25.7 | 26.4 | 24.75 | 24.94 | 395 | 5,67,314.83 | 17,524 |
03-Sep-2026 | 25.4 | 26.38 | 24.9 | 25.41 | 252 | 2,99,173.47 | 11,064 |
04-Sep-2026 | 25.29 | 26.32 | 24.62 | 25.31 | 204 | 1,94,932.07 | 5,493 |
07-Sep-2026 | 26.25 | 26.25 | 24.8 | 24.99 | 170 | 3,06,030.18 | 8,889 |
08-Sep-2026 | 25.2 | 25.25 | 24.06 | 24.77 | 467 | 10,80,332.49 | 27,572 |
09-Sep-2026 | 24.77 | 25.48 | 24.45 | 24.96 | 218 | 3,60,514.94 | 11,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
