Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 28.5 | 28.5 | 26.91 | 27.27 | 347 | 5,02,002.19 | 11,843 |
13-May-2025 | 26.75 | 27.75 | 26.75 | 27.2 | 158 | 2,64,098.41 | 6,903 |
14-May-2025 | 27.88 | 28.2 | 27.49 | 27.92 | 168 | 3,31,257.69 | 7,649 |
15-May-2025 | 27.99 | 28.99 | 27.51 | 28.39 | 657 | 9,42,998.82 | 19,188 |
16-May-2025 | 29.2 | 34.06 | 29.1 | 30.47 | 5,203 | 3,78,77,132.08 | 3,16,528 |
19-May-2025 | 30.73 | 32.47 | 30.62 | 31.39 | 791 | 32,78,972.09 | 64,605 |
20-May-2025 | 32.19 | 32.19 | 30.33 | 30.7 | 354 | 13,25,048.68 | 33,928 |
21-May-2025 | 30.44 | 31.29 | 30.44 | 30.92 | 619 | 17,42,940.54 | 39,136 |
22-May-2025 | 30.8 | 31.74 | 30.8 | 31.42 | 332 | 12,42,239.02 | 27,179 |
23-May-2025 | 30.5 | 30.54 | 28.81 | 29.1 | 1,456 | 60,06,783.39 | 1,50,189 |
26-May-2025 | 29.96 | 30 | 29.01 | 29.59 | 418 | 14,90,661.21 | 37,248 |
27-May-2025 | 30.84 | 30.84 | 30 | 30.36 | 313 | 7,47,766.71 | 17,280 |
28-May-2025 | 30.89 | 30.89 | 29.96 | 30.25 | 218 | 4,21,010 | 8,155 |
29-May-2025 | 30.68 | 30.68 | 30.02 | 30.45 | 127 | 3,92,116.02 | 10,618 |
30-May-2025 | 30.29 | 30.44 | 29.65 | 29.72 | 282 | 9,19,263.04 | 26,539 |
02-Jun-2025 | 29.72 | 30.45 | 29.61 | 30.01 | 237 | 5,94,005.18 | 15,396 |
03-Jun-2025 | 30.07 | 30.41 | 29.8 | 29.98 | 198 | 9,83,350.87 | 28,226 |
04-Jun-2025 | 30.02 | 30.68 | 29.11 | 30.2 | 350 | 14,42,043.61 | 34,871 |
05-Jun-2025 | 31.17 | 31.17 | 30.2 | 30.91 | 401 | 12,85,717.12 | 32,596 |
06-Jun-2025 | 31 | 31.1 | 30.37 | 30.69 | 270 | 7,29,403.15 | 17,271 |
09-Jun-2025 | 30.69 | 31.7 | 30.69 | 30.87 | 492 | 22,56,268.3 | 58,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.