iifl-logo-icon 1

Beardsell Ltd Historical Data

37
(-2.06%)
Feb 7, 2025|03:31:15 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beardsell Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

39.6

40.1538.8539.8642615,08,186.8825,782

09-Jan-2025

40.1

40.9539.9640.5870822,12,646.7231,976

10-Jan-2025

41.15

41.1538.7139.261,05238,28,523.3364,130

13-Jan-2025

39.38

39.3836.0136.231,23341,90,429.0770,901

14-Jan-2025

36.59

3836.1136.9691522,47,767.7931,530

15-Jan-2025

38.69

38.6935.6636.564717,44,791.9923,377

16-Jan-2025

36.7

42.4436.739.382,73891,37,443.4161,560

17-Jan-2025

39.5

40.0538.239.294618,41,241.3113,885

20-Jan-2025

39.9

40.0839.0139.6474011,99,061.6517,426

21-Jan-2025

40.4

40.437.6638.6693315,36,249.4713,184

22-Jan-2025

39.85

43.2438.1140.082,22489,19,081.2282,313

23-Jan-2025

40.1

40.473839.6579117,05,820.6521,600

24-Jan-2025

39.59

40.6238.2438.55319,93,145.5512,339

27-Jan-2025

38.5

39.4835.5136.571,59945,94,379.5668,696

28-Jan-2025

37

4035.6737.31,16136,99,837.6850,168

29-Jan-2025

39.04

39.0437.1137.4383321,40,853.6529,781

30-Jan-2025

36.2

3936.236.781,63332,30,879.1836,896

31-Jan-2025

36.75

37.636.536.6761313,66,736.0717,149

01-Feb-2025

36.78

37.436.536.933068,61,915.3214,184

03-Feb-2025

35.95

37.835.2137.041,27716,91,266.0918,324

04-Feb-2025

36.3

38.4536.337.191,11823,66,072.8540,801

05-Feb-2025

36.62

38.7936.6237.385718,28,70411,953

06-Feb-2025

37.05

38.4937.0537.784076,09,209.418,145

Beardsell: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.