Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 39.6 | 40.15 | 38.85 | 39.86 | 426 | 15,08,186.88 | 25,782 |
09-Jan-2025 | 40.1 | 40.95 | 39.96 | 40.58 | 708 | 22,12,646.72 | 31,976 |
10-Jan-2025 | 41.15 | 41.15 | 38.71 | 39.26 | 1,052 | 38,28,523.33 | 64,130 |
13-Jan-2025 | 39.38 | 39.38 | 36.01 | 36.23 | 1,233 | 41,90,429.07 | 70,901 |
14-Jan-2025 | 36.59 | 38 | 36.11 | 36.96 | 915 | 22,47,767.79 | 31,530 |
15-Jan-2025 | 38.69 | 38.69 | 35.66 | 36.5 | 647 | 17,44,791.99 | 23,377 |
16-Jan-2025 | 36.7 | 42.44 | 36.7 | 39.38 | 2,738 | 91,37,443.41 | 61,560 |
17-Jan-2025 | 39.5 | 40.05 | 38.2 | 39.29 | 461 | 8,41,241.31 | 13,885 |
20-Jan-2025 | 39.9 | 40.08 | 39.01 | 39.64 | 740 | 11,99,061.65 | 17,426 |
21-Jan-2025 | 40.4 | 40.4 | 37.66 | 38.66 | 933 | 15,36,249.47 | 13,184 |
22-Jan-2025 | 39.85 | 43.24 | 38.11 | 40.08 | 2,224 | 89,19,081.22 | 82,313 |
23-Jan-2025 | 40.1 | 40.47 | 38 | 39.65 | 791 | 17,05,820.65 | 21,600 |
24-Jan-2025 | 39.59 | 40.62 | 38.24 | 38.5 | 531 | 9,93,145.55 | 12,339 |
27-Jan-2025 | 38.5 | 39.48 | 35.51 | 36.57 | 1,599 | 45,94,379.56 | 68,696 |
28-Jan-2025 | 37 | 40 | 35.67 | 37.3 | 1,161 | 36,99,837.68 | 50,168 |
29-Jan-2025 | 39.04 | 39.04 | 37.11 | 37.43 | 833 | 21,40,853.65 | 29,781 |
30-Jan-2025 | 36.2 | 39 | 36.2 | 36.78 | 1,633 | 32,30,879.18 | 36,896 |
31-Jan-2025 | 36.75 | 37.6 | 36.5 | 36.67 | 613 | 13,66,736.07 | 17,149 |
01-Feb-2025 | 36.78 | 37.4 | 36.5 | 36.93 | 306 | 8,61,915.32 | 14,184 |
03-Feb-2025 | 35.95 | 37.8 | 35.21 | 37.04 | 1,277 | 16,91,266.09 | 18,324 |
04-Feb-2025 | 36.3 | 38.45 | 36.3 | 37.19 | 1,118 | 23,66,072.85 | 40,801 |
05-Feb-2025 | 36.62 | 38.79 | 36.62 | 37.38 | 571 | 8,28,704 | 11,953 |
06-Feb-2025 | 37.05 | 38.49 | 37.05 | 37.78 | 407 | 6,09,209.41 | 8,145 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.