Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 29.93 | 30.8 | 29.39 | 29.58 | 220 | 5,49,110.16 | 13,606 |
16-Sep-2025 | 30.55 | 30.55 | 29.2 | 29.28 | 298 | 7,62,334.6 | 20,553 |
17-Sep-2025 | 29.87 | 29.87 | 28.25 | 29.51 | 401 | 8,62,195.58 | 17,719 |
18-Sep-2025 | 29.1 | 30.56 | 29.1 | 29.97 | 293 | 10,56,166.03 | 24,298 |
19-Sep-2025 | 30.45 | 33.1 | 29.62 | 31.95 | 1,240 | 50,79,019.62 | 81,810 |
22-Sep-2025 | 32.95 | 32.95 | 31.5 | 31.84 | 654 | 25,97,813.64 | 60,764 |
23-Sep-2025 | 31.6 | 32.95 | 30.63 | 31.11 | 838 | 22,39,902.16 | 25,161 |
24-Sep-2025 | 31.87 | 36.95 | 31.21 | 35.8 | 5,568 | 3,11,47,497.67 | 4,35,778 |
25-Sep-2025 | 35.8 | 38.6 | 35.8 | 37.01 | 4,220 | 3,21,56,372.7 | 2,73,723 |
26-Sep-2025 | 37.01 | 37.31 | 35.3 | 36.17 | 1,885 | 50,31,782.13 | 80,152 |
29-Sep-2025 | 37.31 | 38.44 | 35.67 | 36.06 | 1,134 | 50,16,399.02 | 69,236 |
30-Sep-2025 | 36.06 | 36.07 | 32.9 | 33.19 | 2,232 | 49,02,525.92 | 88,643 |
01-Oct-2025 | 33.85 | 34 | 33.13 | 33.22 | 709 | 11,89,517.64 | 24,694 |
03-Oct-2025 | 33.22 | 34.63 | 33.22 | 34.29 | 1,381 | 17,67,636.48 | 20,904 |
06-Oct-2025 | 34.85 | 35.95 | 33.1 | 33.71 | 1,515 | 24,50,197.93 | 34,036 |
07-Oct-2025 | 33.9 | 34.99 | 33 | 34.15 | 1,422 | 19,97,036.95 | 27,379 |
08-Oct-2025 | 34.2 | 34.9 | 32.71 | 33.44 | 1,905 | 19,84,438.1 | 24,991 |
09-Oct-2025 | 33.11 | 34.6 | 32.6 | 33.32 | 1,342 | 15,26,859.62 | 23,509 |
10-Oct-2025 | 32.66 | 34.38 | 32.5 | 32.82 | 787 | 11,54,700.86 | 22,775 |
13-Oct-2025 | 33.4 | 33.4 | 32.3 | 32.98 | 761 | 9,47,282.8 | 14,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.