Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 28.81 | 30.1 | 28.22 | 29.06 | 189 | 4,41,379.7 | 9,588 |
02-Jul-2026 | 30.1 | 30.5 | 28.82 | 29.26 | 148 | 6,21,116.87 | 12,830 |
03-Jul-2026 | 29.31 | 29.96 | 29.01 | 29.03 | 133 | 4,95,470.33 | 11,506 |
06-Jul-2026 | 29.03 | 29.82 | 29.03 | 29.36 | 100 | 3,36,153.09 | 9,520 |
07-Jul-2026 | 29.82 | 29.82 | 28.4 | 28.91 | 132 | 3,73,757.94 | 7,454 |
08-Jul-2026 | 28.9 | 29 | 27.32 | 27.54 | 330 | 9,81,974.28 | 27,633 |
09-Jul-2026 | 28.5 | 28.69 | 27.36 | 27.84 | 112 | 1,77,651.57 | 2,987 |
10-Jul-2026 | 28.2 | 28.6 | 28 | 28.09 | 152 | 3,86,807.35 | 8,262 |
13-Jul-2026 | 28.09 | 30 | 28 | 29.48 | 117 | 4,93,095.36 | 14,815 |
14-Jul-2026 | 29.5 | 29.5 | 28.88 | 29.02 | 79 | 1,56,520.53 | 4,625 |
15-Jul-2026 | 29.25 | 29.25 | 28.22 | 28.55 | 132 | 3,16,708.37 | 9,032 |
16-Jul-2026 | 28.5 | 29.42 | 27 | 27.56 | 560 | 15,28,610.27 | 30,517 |
17-Jul-2026 | 27.5 | 27.94 | 27.11 | 27.54 | 197 | 4,66,153.82 | 13,255 |
20-Jul-2026 | 27.97 | 27.97 | 27.05 | 27.54 | 138 | 3,78,028.43 | 10,543 |
21-Jul-2026 | 28.45 | 28.45 | 27.31 | 27.41 | 177 | 1,72,714.13 | 3,519 |
22-Jul-2026 | 28.4 | 28.4 | 27.01 | 27.44 | 77 | 2,27,267.08 | 6,530 |
23-Jul-2026 | 27.11 | 27.88 | 26.95 | 27.16 | 200 | 3,25,517.1 | 6,217 |
24-Jul-2026 | 26.95 | 27.99 | 26.62 | 27.64 | 99 | 3,28,633.47 | 10,525 |
27-Jul-2026 | 27.64 | 28.5 | 27 | 27.42 | 56 | 56,215.32 | 1,362 |
28-Jul-2026 | 28.5 | 28.5 | 27.08 | 27.17 | 102 | 3,72,442.12 | 9,149 |
29-Jul-2026 | 27.71 | 27.71 | 26.92 | 26.94 | 124 | 2,41,744.85 | 7,225 |
30-Jul-2026 | 27.99 | 27.99 | 26.51 | 26.63 | 110 | 2,43,600.66 | 6,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
