Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 26.49 | 26.95 | 25.65 | 26.76 | 312 | 2,66,076.09 | 7,192 |
05-May-2026 | 25.82 | 26.94 | 25.8 | 25.96 | 265 | 2,72,030.61 | 7,343 |
06-May-2026 | 26.15 | 26.85 | 25.65 | 25.87 | 192 | 4,11,720.24 | 11,997 |
07-May-2026 | 25.95 | 29 | 25.5 | 27.15 | 477 | 13,26,243.18 | 30,100 |
08-May-2026 | 27.5 | 28 | 26.2 | 26.72 | 504 | 7,31,848.89 | 14,265 |
11-May-2026 | 26.7 | 27.8 | 26 | 26.74 | 308 | 4,95,594.79 | 7,123 |
12-May-2026 | 26.41 | 27.71 | 25.51 | 25.77 | 211 | 4,62,506.72 | 13,657 |
13-May-2026 | 26.5 | 26.5 | 25.12 | 25.77 | 243 | 6,73,186.16 | 15,327 |
14-May-2026 | 25.77 | 26.5 | 25.25 | 26 | 337 | 5,89,529.92 | 13,600 |
15-May-2026 | 25.51 | 26.72 | 25.46 | 25.9 | 133 | 1,16,731.81 | 2,756 |
18-May-2026 | 25.25 | 25.9 | 24.56 | 24.88 | 263 | 3,86,906.3 | 9,724 |
19-May-2026 | 24.88 | 25.95 | 24.65 | 24.91 | 155 | 5,19,908.36 | 16,391 |
20-May-2026 | 24.51 | 25.5 | 24.22 | 24.74 | 164 | 1,85,137.7 | 4,868 |
21-May-2026 | 24.26 | 25.39 | 24 | 24.07 | 482 | 10,35,496.65 | 27,334 |
22-May-2026 | 24.55 | 24.69 | 24.25 | 24.27 | 68 | 3,46,925.6 | 11,968 |
25-May-2026 | 24.96 | 24.96 | 24.3 | 24.43 | 104 | 4,43,241.48 | 16,312 |
26-May-2026 | 23.7 | 25 | 23.52 | 24.5 | 281 | 8,67,544.39 | 17,862 |
27-May-2026 | 25.4 | 25.4 | 24.24 | 24.4 | 179 | 1,94,462.4 | 5,302 |
29-May-2026 | 26 | 28.8 | 25.75 | 27.95 | 1,638 | 60,14,050.34 | 1,27,091 |
01-Jun-2026 | 29.16 | 30.44 | 28.1 | 29.27 | 763 | 37,65,454.15 | 83,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
