Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 24.47 | 27 | 23.52 | 24.58 | 280 | 5,80,612.86 | 17,184 |
29-Sep-2026 | 24.58 | 24.99 | 23.07 | 23.32 | 611 | 32,49,226.92 | 1,09,217 |
30-Sep-2026 | 24.44 | 24.44 | 22.02 | 22.43 | 661 | 18,51,571.03 | 68,251 |
01-Oct-2026 | 23.48 | 23.48 | 21.21 | 22.13 | 459 | 9,64,218.35 | 22,378 |
05-Oct-2026 | 22.3 | 23.15 | 22.17 | 22.76 | 180 | 5,41,133.17 | 13,606 |
06-Oct-2026 | 23.5 | 23.5 | 22.11 | 22.5 | 354 | 5,57,845.55 | 14,905 |
07-Oct-2026 | 22.89 | 22.89 | 21.96 | 22.22 | 286 | 10,61,118.48 | 34,860 |
08-Oct-2026 | 22.54 | 22.68 | 21.75 | 21.77 | 277 | 8,61,431.95 | 21,563 |
09-Oct-2026 | 22.19 | 22.19 | 21.26 | 21.5 | 147 | 2,87,891.52 | 12,294 |
12-Oct-2026 | 21.03 | 23 | 21 | 21.46 | 256 | 10,34,940.52 | 40,521 |
13-Oct-2026 | 21.89 | 23.46 | 21.89 | 23.06 | 209 | 6,12,357.49 | 23,619 |
14-Oct-2026 | 23.49 | 23.6 | 22.25 | 22.6 | 293 | 9,87,451.08 | 32,190 |
15-Oct-2026 | 22.63 | 23.09 | 22.5 | 22.51 | 109 | 1,08,596.58 | 4,272 |
16-Oct-2026 | 22.99 | 24 | 22.51 | 23.29 | 278 | 7,73,245.21 | 18,875 |
19-Oct-2026 | 23.75 | 24.39 | 22.52 | 23.99 | 449 | 6,05,941.78 | 19,350 |
21-Oct-2026 | 24.12 | 24.15 | 23.2 | 23.93 | 320 | 6,09,992.9 | 16,991 |
22-Oct-2026 | 23.94 | 24.82 | 23 | 23.31 | 180 | 2,57,248.29 | 7,821 |
23-Oct-2026 | 23.98 | 23.98 | 21.75 | 23.01 | 416 | 4,49,354.75 | 11,603 |
26-Oct-2026 | 23.49 | 24.45 | 22.45 | 23.23 | 118 | 1,22,195.82 | 3,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
