Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 29.85 | 29.85 | 27.56 | 28.13 | 443 | 13,66,303.14 | 27,198 |
11-Jun-2026 | 27.9 | 28.55 | 26.8 | 27 | 562 | 7,27,371.33 | 11,617 |
12-Jun-2026 | 27.49 | 28.24 | 27.2 | 27.77 | 136 | 2,02,535.79 | 5,207 |
15-Jun-2026 | 28.7 | 29.74 | 28.26 | 29.42 | 409 | 9,44,696.15 | 26,377 |
16-Jun-2026 | 28.56 | 29.1 | 28.53 | 28.97 | 124 | 1,37,780.29 | 4,105 |
17-Jun-2026 | 29.25 | 29.25 | 28.1 | 28.55 | 259 | 3,42,366.33 | 6,791 |
18-Jun-2026 | 28.9 | 29.79 | 28.1 | 29.21 | 356 | 5,77,318.7 | 12,516 |
19-Jun-2026 | 29.21 | 29.9 | 28.8 | 29.44 | 260 | 8,82,095.21 | 19,615 |
22-Jun-2026 | 29.44 | 29.89 | 28.71 | 29.61 | 191 | 3,75,769.65 | 8,707 |
23-Jun-2026 | 29.98 | 32.89 | 29.01 | 31.34 | 885 | 71,97,116.8 | 1,27,456 |
24-Jun-2026 | 32.45 | 32.78 | 31.07 | 31.74 | 409 | 28,14,664.48 | 52,762 |
25-Jun-2026 | 31.02 | 33.05 | 30.5 | 31.1 | 458 | 19,66,643.61 | 35,781 |
29-Jun-2026 | 32.2 | 32.2 | 29.2 | 29.91 | 447 | 10,76,812.89 | 20,576 |
30-Jun-2026 | 30.41 | 31 | 28.95 | 29.13 | 233 | 7,87,866.23 | 14,437 |
01-Jul-2026 | 28.81 | 30.1 | 28.22 | 29.06 | 189 | 4,41,379.7 | 9,588 |
02-Jul-2026 | 30.1 | 30.5 | 28.82 | 29.26 | 148 | 6,21,116.87 | 12,830 |
03-Jul-2026 | 29.31 | 29.96 | 29.01 | 29.03 | 133 | 4,95,470.33 | 11,506 |
06-Jul-2026 | 29.03 | 29.82 | 29.03 | 29.36 | 100 | 3,36,153.09 | 9,520 |
07-Jul-2026 | 29.82 | 29.82 | 28.4 | 28.91 | 132 | 3,73,757.94 | 7,454 |
08-Jul-2026 | 28.9 | 29 | 27.32 | 27.54 | 330 | 9,81,974.28 | 27,633 |
09-Jul-2026 | 28.5 | 28.69 | 27.36 | 27.84 | 112 | 1,77,651.57 | 2,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
