Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 31.73 | 33.19 | 29.82 | 29.94 | 2,310 | 39,54,479.26 | 77,299 |
19-Aug-2025 | 30.06 | 30.09 | 29.4 | 29.99 | 601 | 16,47,866.59 | 41,879 |
20-Aug-2025 | 30 | 30.6 | 29.5 | 29.86 | 250 | 9,07,088.18 | 25,991 |
21-Aug-2025 | 30 | 30.03 | 29.27 | 29.6 | 342 | 23,85,673.94 | 64,202 |
22-Aug-2025 | 29.61 | 29.61 | 29 | 29.05 | 357 | 18,15,807.64 | 51,841 |
25-Aug-2025 | 29.5 | 29.84 | 28.75 | 28.93 | 339 | 11,67,387.07 | 31,787 |
26-Aug-2025 | 28.52 | 29.33 | 28.5 | 28.96 | 242 | 7,22,287.12 | 17,182 |
28-Aug-2025 | 29.4 | 29.78 | 28.63 | 28.9 | 496 | 9,33,593.89 | 14,070 |
29-Aug-2025 | 28.89 | 28.99 | 28.2 | 28.37 | 660 | 9,92,803.65 | 16,885 |
01-Sep-2025 | 28.9 | 30.64 | 27.9 | 28.97 | 894 | 23,50,538.59 | 45,877 |
02-Sep-2025 | 29.38 | 29.38 | 28.12 | 28.93 | 498 | 8,76,494.98 | 19,553 |
03-Sep-2025 | 29 | 29.04 | 28.53 | 28.97 | 314 | 6,98,664.16 | 14,879 |
04-Sep-2025 | 28.75 | 29.76 | 28.58 | 29.05 | 1,058 | 13,52,503.6 | 21,842 |
05-Sep-2025 | 29.61 | 30.99 | 28.95 | 30.63 | 1,166 | 19,12,698.27 | 26,623 |
08-Sep-2025 | 30.93 | 31.21 | 30.06 | 30.65 | 606 | 10,69,214.21 | 22,039 |
09-Sep-2025 | 30.81 | 31 | 28.91 | 29.22 | 878 | 21,91,421.44 | 44,479 |
10-Sep-2025 | 29.25 | 31.07 | 29.25 | 30.62 | 887 | 18,24,362.31 | 33,899 |
11-Sep-2025 | 30 | 30.95 | 29.3 | 29.65 | 550 | 9,86,286.98 | 21,638 |
12-Sep-2025 | 29.66 | 30.59 | 29.66 | 29.93 | 281 | 4,51,396.4 | 9,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.