Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 26.25 | 26.25 | 24.8 | 24.99 | 170 | 3,06,030.18 | 8,889 |
08-Sep-2026 | 25.2 | 25.25 | 24.06 | 24.77 | 467 | 10,80,332.49 | 27,572 |
09-Sep-2026 | 24.77 | 25.48 | 24.45 | 24.96 | 218 | 3,60,514.94 | 11,993 |
10-Sep-2026 | 25.7 | 25.7 | 24.2 | 24.39 | 214 | 3,66,584.93 | 10,551 |
11-Sep-2026 | 24.21 | 24.87 | 24.21 | 24.67 | 119 | 2,91,440.51 | 5,839 |
15-Sep-2026 | 25.18 | 25.18 | 24.02 | 24.27 | 294 | 3,82,847.61 | 9,826 |
16-Sep-2026 | 24.12 | 25.58 | 23.57 | 24.06 | 214 | 6,14,191.69 | 16,704 |
17-Sep-2026 | 24.98 | 24.99 | 24 | 24.23 | 232 | 3,69,594.53 | 11,037 |
18-Sep-2026 | 24.95 | 24.95 | 23.56 | 23.87 | 277 | 2,76,706.72 | 10,132 |
21-Sep-2026 | 23.9 | 24.61 | 23.87 | 24.21 | 129 | 1,92,080.37 | 6,276 |
22-Sep-2026 | 24.85 | 24.85 | 23.5 | 24.41 | 352 | 9,43,162.41 | 29,024 |
23-Sep-2026 | 24.99 | 24.99 | 24.21 | 24.75 | 110 | 2,81,383.96 | 9,293 |
24-Sep-2026 | 25.25 | 25.25 | 23.89 | 24.11 | 222 | 4,43,039.83 | 14,527 |
25-Sep-2026 | 24.15 | 24.68 | 24.11 | 24.47 | 91 | 2,10,973.53 | 5,925 |
28-Sep-2026 | 24.47 | 27 | 23.52 | 24.58 | 280 | 5,80,612.86 | 17,184 |
29-Sep-2026 | 24.58 | 24.99 | 23.07 | 23.32 | 611 | 32,49,226.92 | 1,09,217 |
30-Sep-2026 | 24.44 | 24.44 | 22.02 | 22.43 | 661 | 18,51,571.03 | 68,251 |
01-Oct-2026 | 23.48 | 23.48 | 21.21 | 22.13 | 459 | 9,64,218.35 | 22,378 |
05-Oct-2026 | 22.3 | 23.15 | 22.17 | 22.76 | 180 | 5,41,133.17 | 13,606 |
06-Oct-2026 | 23.5 | 23.5 | 22.11 | 22.5 | 354 | 5,57,845.55 | 14,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
