Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 35.01 | 35.56 | 34.34 | 34.85 | 1,500 | 19,25,005.69 | 29,371 |
04-Nov-2025 | 34.85 | 34.9 | 33.8 | 33.97 | 1,512 | 19,39,290.39 | 33,097 |
06-Nov-2025 | 34.5 | 35 | 33.27 | 34.66 | 1,282 | 26,24,958.74 | 49,479 |
07-Nov-2025 | 35.3 | 35.95 | 34.09 | 34.87 | 1,759 | 34,61,456.03 | 51,660 |
10-Nov-2025 | 35 | 35.95 | 34.21 | 35.69 | 1,598 | 28,08,212.16 | 43,881 |
11-Nov-2025 | 35.31 | 35.48 | 34.01 | 34.15 | 583 | 10,51,321.91 | 17,213 |
12-Nov-2025 | 34.2 | 35.1 | 34.2 | 34.94 | 465 | 8,93,577.82 | 14,177 |
13-Nov-2025 | 34.11 | 34.94 | 34.01 | 34.18 | 515 | 11,55,512.79 | 21,210 |
14-Nov-2025 | 34.18 | 35.22 | 34 | 34.53 | 1,481 | 17,20,359.28 | 18,122 |
17-Nov-2025 | 33.72 | 33.8 | 32.02 | 32.25 | 1,407 | 30,66,633.69 | 61,150 |
18-Nov-2025 | 32.01 | 33.25 | 32.01 | 32.56 | 1,186 | 13,25,449.69 | 20,065 |
19-Nov-2025 | 32.56 | 32.95 | 32.01 | 32.05 | 681 | 12,71,179.19 | 23,440 |
20-Nov-2025 | 32.15 | 32.39 | 31.12 | 31.4 | 740 | 11,49,563.43 | 22,459 |
21-Nov-2025 | 30.65 | 31.99 | 30.65 | 31.62 | 879 | 13,40,355.12 | 22,683 |
24-Nov-2025 | 31.62 | 31.88 | 30.6 | 30.71 | 1,370 | 18,07,713.01 | 25,894 |
25-Nov-2025 | 30.6 | 30.95 | 29.8 | 30.24 | 413 | 10,77,384.4 | 15,103 |
26-Nov-2025 | 30.74 | 30.74 | 29.27 | 29.5 | 1,334 | 18,88,232.1 | 33,586 |
27-Nov-2025 | 29.2 | 31.7 | 28.9 | 31.15 | 1,355 | 21,17,932.39 | 33,304 |
28-Nov-2025 | 31.14 | 31.39 | 30.22 | 30.27 | 551 | 5,68,649.53 | 10,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.