Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 25.1 | 25.1 | 23.41 | 24.83 | 189 | 2,76,709.56 | 6,130 |
15-Apr-2026 | 24.33 | 27.5 | 24.33 | 27.01 | 518 | 19,06,540.47 | 61,447 |
16-Apr-2026 | 27.89 | 27.89 | 27.03 | 27.29 | 130 | 11,40,080.91 | 36,174 |
17-Apr-2026 | 27.5 | 27.99 | 27.15 | 27.64 | 251 | 6,19,097.61 | 13,357 |
20-Apr-2026 | 27.8 | 27.99 | 26.41 | 27.1 | 407 | 7,54,948.37 | 17,315 |
21-Apr-2026 | 26.36 | 27.89 | 26.36 | 27.17 | 115 | 2,12,002.31 | 4,472 |
22-Apr-2026 | 27 | 27.62 | 25.5 | 26.38 | 454 | 9,20,318.15 | 23,819 |
23-Apr-2026 | 25.61 | 26.89 | 25.55 | 25.79 | 575 | 7,86,124.99 | 17,722 |
24-Apr-2026 | 25.32 | 26.23 | 25.13 | 25.45 | 240 | 1,87,703.86 | 5,223 |
27-Apr-2026 | 25 | 27.25 | 25 | 26.48 | 192 | 8,34,619.02 | 19,390 |
28-Apr-2026 | 27.15 | 27.9 | 26.12 | 26.31 | 132 | 4,43,657.45 | 8,913 |
29-Apr-2026 | 26 | 27.29 | 25.61 | 25.95 | 323 | 3,65,595.51 | 8,972 |
30-Apr-2026 | 26.85 | 26.85 | 25 | 25.86 | 369 | 5,09,340.52 | 12,735 |
04-May-2026 | 26.49 | 26.95 | 25.65 | 26.76 | 312 | 2,66,076.09 | 7,192 |
05-May-2026 | 25.82 | 26.94 | 25.8 | 25.96 | 265 | 2,72,030.61 | 7,343 |
06-May-2026 | 26.15 | 26.85 | 25.65 | 25.87 | 192 | 4,11,720.24 | 11,997 |
07-May-2026 | 25.95 | 29 | 25.5 | 27.15 | 477 | 13,26,243.18 | 30,100 |
08-May-2026 | 27.5 | 28 | 26.2 | 26.72 | 504 | 7,31,848.89 | 14,265 |
11-May-2026 | 26.7 | 27.8 | 26 | 26.74 | 308 | 4,95,594.79 | 7,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
