Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 28.4 | 28.4 | 27.01 | 27.44 | 77 | 2,27,267.08 | 6,530 |
23-Jul-2026 | 27.11 | 27.88 | 26.95 | 27.16 | 200 | 3,25,517.1 | 6,217 |
24-Jul-2026 | 26.95 | 27.99 | 26.62 | 27.64 | 99 | 3,28,633.47 | 10,525 |
27-Jul-2026 | 27.64 | 28.5 | 27 | 27.42 | 56 | 56,215.32 | 1,362 |
28-Jul-2026 | 28.5 | 28.5 | 27.08 | 27.17 | 102 | 3,72,442.12 | 9,149 |
29-Jul-2026 | 27.71 | 27.71 | 26.92 | 26.94 | 124 | 2,41,744.85 | 7,225 |
30-Jul-2026 | 27.99 | 27.99 | 26.51 | 26.63 | 110 | 2,43,600.66 | 6,129 |
31-Jul-2026 | 28 | 28 | 26.71 | 26.85 | 140 | 2,78,763.69 | 6,819 |
03-Aug-2026 | 26.85 | 27.76 | 26.85 | 27.5 | 105 | 3,78,993.25 | 9,488 |
04-Aug-2026 | 26.95 | 27.73 | 26.95 | 27.33 | 156 | 6,45,943.24 | 18,423 |
05-Aug-2026 | 27.33 | 28.3 | 26.41 | 27.13 | 363 | 3,72,396.66 | 8,074 |
06-Aug-2026 | 27.26 | 27.75 | 26.8 | 27.29 | 115 | 2,54,804.1 | 6,280 |
07-Aug-2026 | 27.15 | 27.79 | 27 | 27.24 | 127 | 2,94,576.38 | 6,467 |
10-Aug-2026 | 27.25 | 27.84 | 26.52 | 26.79 | 376 | 5,23,430.52 | 12,004 |
11-Aug-2026 | 26.99 | 26.99 | 25.91 | 26.12 | 224 | 7,12,373.47 | 18,314 |
12-Aug-2026 | 26.46 | 26.89 | 26 | 26.18 | 106 | 2,79,043.68 | 7,642 |
13-Aug-2026 | 26.18 | 26.18 | 24.5 | 24.9 | 1,065 | 19,34,076.38 | 41,654 |
14-Aug-2026 | 24.9 | 25.9 | 24.56 | 24.72 | 208 | 7,92,385.31 | 21,609 |
17-Aug-2026 | 25.21 | 25.98 | 24.02 | 24.87 | 201 | 5,55,841.78 | 16,539 |
18-Aug-2026 | 24.41 | 25.98 | 24.4 | 24.6 | 172 | 4,15,142.78 | 13,071 |
19-Aug-2026 | 25.59 | 27 | 24.6 | 25.05 | 353 | 6,42,947.73 | 15,107 |
20-Aug-2026 | 25.2 | 26.9 | 25.2 | 25.76 | 352 | 5,17,588.61 | 11,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
