Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 156.15 | 179 | 155.4 | 164.5 | 29 | 30,49,625 | 16,000 |
11-Apr-2025 | 166.05 | 173 | 166.05 | 168.4 | 25 | 35,56,425 | 19,000 |
15-Apr-2025 | 166.2 | 177 | 155 | 177 | 45 | 60,10,575 | 31,500 |
16-Apr-2025 | 184.95 | 190 | 177.3 | 188.8 | 26 | 24,79,275 | 11,000 |
17-Apr-2025 | 190.1 | 207.65 | 190.1 | 207.65 | 53 | 58,10,950 | 22,500 |
21-Apr-2025 | 228.4 | 228.4 | 228.4 | 228.4 | 12 | 17,13,000 | 7,500 |
22-Apr-2025 | 239.8 | 239.8 | 217 | 217.9 | 189 | 2,85,94,600 | 84,000 |
23-Apr-2025 | 217.9 | 222.25 | 207 | 207.65 | 56 | 61,23,275 | 19,500 |
24-Apr-2025 | 202.85 | 218 | 201.5 | 209.7 | 62 | 77,11,900 | 23,000 |
25-Apr-2025 | 210.7 | 211.2 | 200.25 | 204.5 | 24 | 26,53,725 | 8,000 |
28-Apr-2025 | 196.6 | 204.3 | 196 | 198 | 33 | 33,01,650 | 10,000 |
29-Apr-2025 | 198.05 | 203.15 | 198.05 | 200.85 | 15 | 21,12,275 | 10,000 |
30-Apr-2025 | 198 | 203.8 | 191 | 196.85 | 44 | 58,78,250 | 25,000 |
02-May-2025 | 199.9 | 199.9 | 193.35 | 196.65 | 14 | 14,72,925 | 6,000 |
05-May-2025 | 191.25 | 198.65 | 187.1 | 188.7 | 32 | 37,42,450 | 14,500 |
06-May-2025 | 185.4 | 185.4 | 179.55 | 180.55 | 21 | 19,06,275 | 7,500 |
07-May-2025 | 179.75 | 189.55 | 179.75 | 189.55 | 10 | 9,30,300 | 4,500 |
08-May-2025 | 192.6 | 196.9 | 191 | 191.85 | 17 | 16,51,325 | 6,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
