BEW Engg

BEW Engineering Ltd Historical Data

NSEBSE

₹144.8

(7.50%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	149.85	155	149.6	150.45	49	68,57,650	34,500
25-Sep-2025	149.6	151.8	146.25	150.1	13	13,34,250	8,000
26-Sep-2025	146.8	149.9	145	145.05	34	27,13,300	13,000
29-Sep-2025	141.65	144.75	141.5	143	14	15,77,475	9,000
30-Sep-2025	143	143	138	139.1	25	18,93,575	11,000
01-Oct-2025	142	144.4	142	144.4	2	1,43,200	1,000
03-Oct-2025	142.5	144.25	140.5	142	15	21,36,250	12,500
06-Oct-2025	142	148.35	142	144	4	2,89,175	1,500
07-Oct-2025	142	144	142	144	2	4,27,000	3,000
08-Oct-2025	142.5	144	141.4	142	10	9,25,000	6,000
09-Oct-2025	142.5	142.5	139.1	139.55	7	7,72,875	4,000
10-Oct-2025	140	142.4	128.7	130.85	66	48,13,025	28,500
13-Oct-2025	132	132	129.25	130.15	26	19,54,975	14,000
14-Oct-2025	125	128.85	125	125.5	6	3,79,800	3,000
15-Oct-2025	125	136.5	120	122	54	38,25,725	23,500
16-Oct-2025	122.65	131	122.65	129.2	31	19,58,000	12,500
17-Oct-2025	124.45	125.3	121.6	122.5	29	20,27,475	12,500
20-Oct-2025	125.75	131.9	124.5	129.35	20	12,76,825	8,500
21-Oct-2025	130	132.7	130	130.65	12	16,91,375	13,000
23-Oct-2025	130.3	136.9	130.25	134.7	19	12,63,425	8,000
24-Oct-2025	136	145	134.7	144.8	16	11,97,950	8,500

BEW Engg: Related NEWS

No Record Found

Invest wise with Expert advice