Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 60.95 | 61.9 | 60.2 | 60.5 | 23 | 11,58,025 | 17,500 |
01-Oct-2026 | 60 | 62.4 | 57.25 | 58.5 | 33 | 13,91,850 | 18,000 |
05-Oct-2026 | 61 | 61.2 | 57.5 | 59.6 | 58 | 20,27,750 | 20,500 |
06-Oct-2026 | 60.05 | 60.5 | 57.6 | 57.8 | 33 | 16,59,750 | 25,500 |
07-Oct-2026 | 58 | 58.95 | 58 | 58.45 | 9 | 2,63,400 | 3,000 |
08-Oct-2026 | 61 | 61 | 56.25 | 56.7 | 35 | 15,77,000 | 24,000 |
09-Oct-2026 | 56.7 | 59.3 | 56 | 58.85 | 28 | 13,90,575 | 23,500 |
12-Oct-2026 | 59.05 | 59.05 | 55.95 | 56.05 | 51 | 20,87,925 | 25,000 |
13-Oct-2026 | 56.5 | 56.5 | 53.25 | 53.25 | 53 | 18,54,875 | 32,000 |
14-Oct-2026 | 52.9 | 52.9 | 50.6 | 50.6 | 108 | 48,93,400 | 67,000 |
15-Oct-2026 | 50.7 | 51 | 49.6 | 50.05 | 55 | 22,81,100 | 37,000 |
16-Oct-2026 | 50.1 | 51.25 | 49.65 | 50.45 | 32 | 13,81,125 | 22,000 |
19-Oct-2026 | 51.75 | 51.75 | 48.2 | 48.75 | 39 | 15,61,050 | 27,500 |
21-Oct-2026 | 48.9 | 49.95 | 46.85 | 47 | 43 | 22,12,100 | 40,000 |
22-Oct-2026 | 47.2 | 48.7 | 46 | 47.95 | 20 | 5,41,000 | 9,500 |
23-Oct-2026 | 47 | 47.5 | 45.6 | 46.65 | 49 | 17,50,300 | 31,500 |
26-Oct-2026 | 48.5 | 48.5 | 45.75 | 46.65 | 27 | 7,18,300 | 10,500 |
27-Oct-2026 | 45.9 | 46.8 | 45 | 45.45 | 40 | 10,91,375 | 17,500 |
28-Oct-2026 | 46.9 | 46.9 | 45.5 | 45.95 | 58 | 20,93,150 | 40,000 |
29-Oct-2026 | 45.9 | 45.9 | 44.5 | 44.5 | 12 | 3,83,450 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
