BEW Engg

BEW Engineering Ltd Historical Data

NSEBSE

₹142

(-1.66%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	153	153	150	151.25	16	12,82,400	7,000
05-Sep-2025	156	158.8	155.95	157.4	38	64,09,625	34,000
08-Sep-2025	155.05	159.3	155	155.15	23	20,31,175	10,000
09-Sep-2025	155.15	158	150	154.5	56	55,75,350	28,500
10-Sep-2025	157.7	157.7	151	153.1	53	67,31,125	40,000
11-Sep-2025	151.65	154.8	151.65	152.15	6	5,36,850	3,000
12-Sep-2025	153.5	153.5	150	152.6	9	9,83,425	6,000
15-Sep-2025	150.6	157.8	150.5	157.75	24	19,28,975	9,500
16-Sep-2025	156.15	157.45	155.2	156.85	7	5,47,750	2,500
17-Sep-2025	156.85	158	154.7	157.35	27	28,84,725	14,500
18-Sep-2025	157.9	158.85	156.6	157	11	8,68,400	4,000
19-Sep-2025	155.65	157.7	154.2	154.2	14	10,92,025	6,000
22-Sep-2025	154.2	155	152	153.85	18	17,64,450	11,000
23-Sep-2025	152	154.8	150	153.95	33	41,10,525	24,000
24-Sep-2025	149.85	155	149.6	150.45	49	68,57,650	34,500
25-Sep-2025	149.6	151.8	146.25	150.1	13	13,34,250	8,000
26-Sep-2025	146.8	149.9	145	145.05	34	27,13,300	13,000
29-Sep-2025	141.65	144.75	141.5	143	14	15,77,475	9,000
30-Sep-2025	143	143	138	139.1	25	18,93,575	11,000
01-Oct-2025	142	144.4	142	144.4	2	1,43,200	1,000
03-Oct-2025	142.5	144.25	140.5	142	15	21,36,250	12,500

BEW Engg: Related NEWS

No Record Found

Invest wise with Expert advice