Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 88.4 | 91.8 | 84.5 | 90.75 | 38 | 17,10,425 | 12,500 |
22-Apr-2026 | 90.75 | 91 | 88.25 | 90.45 | 26 | 11,68,150 | 9,000 |
23-Apr-2026 | 87.4 | 88.55 | 85 | 85.65 | 32 | 16,47,175 | 17,000 |
24-Apr-2026 | 87.35 | 87.5 | 83.05 | 84.45 | 22 | 9,34,325 | 8,000 |
27-Apr-2026 | 84 | 88.7 | 83.15 | 84.45 | 29 | 14,23,200 | 11,000 |
28-Apr-2026 | 86.3 | 90.6 | 83.65 | 84.7 | 63 | 37,97,950 | 31,500 |
29-Apr-2026 | 87 | 87 | 85 | 85.75 | 16 | 7,71,625 | 8,000 |
30-Apr-2026 | 85 | 85 | 80 | 84.8 | 18 | 7,49,325 | 7,000 |
04-May-2026 | 82.55 | 83.8 | 81 | 83.8 | 21 | 8,67,250 | 8,000 |
05-May-2026 | 84.35 | 85.8 | 82 | 83.05 | 22 | 13,37,675 | 11,000 |
06-May-2026 | 84.25 | 84.45 | 81 | 82.25 | 30 | 17,71,400 | 19,500 |
07-May-2026 | 83.9 | 88.45 | 81.2 | 87.65 | 37 | 33,59,700 | 35,500 |
08-May-2026 | 88 | 89.2 | 86.5 | 87.55 | 12 | 8,74,625 | 9,500 |
11-May-2026 | 89.95 | 89.95 | 84.95 | 86.15 | 27 | 13,49,350 | 10,000 |
12-May-2026 | 83.15 | 84.75 | 80.75 | 81.85 | 21 | 9,42,175 | 8,000 |
13-May-2026 | 81.85 | 83.6 | 80 | 83.3 | 20 | 9,00,900 | 9,500 |
14-May-2026 | 83.3 | 84.45 | 82.15 | 83.65 | 35 | 17,60,225 | 16,000 |
15-May-2026 | 79.4 | 79.4 | 75.3 | 75.3 | 85 | 36,09,000 | 37,500 |
18-May-2026 | 68.2 | 72 | 67.8 | 67.85 | 86 | 35,40,000 | 50,000 |
19-May-2026 | 69.2 | 69.2 | 64.5 | 64.5 | 112 | 43,22,675 | 53,500 |
20-May-2026 | 62.2 | 64.75 | 61.3 | 61.3 | 87 | 29,29,000 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
