Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 97 | 97 | 92 | 92.3 | 19 | 10,33,375 | 10,000 |
12-Mar-2026 | 92 | 93 | 89 | 89.15 | 27 | 24,13,575 | 25,500 |
13-Mar-2026 | 87.2 | 90.75 | 87.2 | 90.55 | 12 | 9,92,475 | 10,000 |
16-Mar-2026 | 90.1 | 90.35 | 86.05 | 88.25 | 41 | 27,14,325 | 26,500 |
17-Mar-2026 | 88.4 | 89.65 | 82 | 83.9 | 60 | 46,74,100 | 50,000 |
18-Mar-2026 | 85 | 86.1 | 81.55 | 83.5 | 48 | 5,69,96,100 | 6,68,000 |
19-Mar-2026 | 83.95 | 85.5 | 80.1 | 80.3 | 37 | 19,17,400 | 19,000 |
20-Mar-2026 | 84.75 | 84.75 | 82 | 82 | 21 | 10,81,475 | 11,500 |
23-Mar-2026 | 77.7 | 80.1 | 77.7 | 79.4 | 40 | 20,63,175 | 23,500 |
24-Mar-2026 | 80.5 | 80.5 | 75 | 76.3 | 62 | 30,82,325 | 35,000 |
25-Mar-2026 | 79 | 79 | 69.35 | 70.5 | 112 | 91,34,650 | 1,11,500 |
27-Mar-2026 | 68.5 | 72.05 | 68.5 | 70.25 | 113 | 71,75,500 | 96,500 |
30-Mar-2026 | 65.1 | 72 | 65 | 65.3 | 96 | 36,25,500 | 42,500 |
01-Apr-2026 | 67.4 | 73 | 67.4 | 72 | 47 | 20,03,200 | 23,500 |
02-Apr-2026 | 83 | 83 | 73.5 | 75.25 | 39 | 16,37,375 | 16,000 |
06-Apr-2026 | 77.95 | 79.7 | 76 | 79.65 | 33 | 13,74,750 | 15,000 |
07-Apr-2026 | 80 | 91.75 | 78.95 | 89.1 | 70 | 40,56,750 | 42,500 |
08-Apr-2026 | 98 | 98 | 92.5 | 97.1 | 65 | 42,77,250 | 39,000 |
09-Apr-2026 | 99 | 99 | 88.6 | 89.85 | 32 | 16,86,325 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
