Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 102 | 106.7 | 102 | 105.8 | 11 | 6,80,225 | 6,500 |
19-Feb-2026 | 101.45 | 104 | 100 | 102.7 | 41 | 38,69,425 | 34,500 |
20-Feb-2026 | 103 | 105.15 | 102.55 | 103.6 | 10 | 10,95,700 | 10,000 |
23-Feb-2026 | 108.95 | 108.95 | 99.5 | 99.7 | 28 | 25,46,825 | 23,500 |
24-Feb-2026 | 102.95 | 102.95 | 97.5 | 100.4 | 13 | 7,04,600 | 4,000 |
25-Feb-2026 | 102.9 | 104.95 | 102 | 102.2 | 16 | 11,33,725 | 9,500 |
26-Feb-2026 | 97.55 | 99.8 | 97.15 | 98.35 | 21 | 46,58,400 | 46,000 |
27-Feb-2026 | 99.8 | 103 | 97.65 | 103 | 20 | 25,75,975 | 23,000 |
02-Mar-2026 | 92.6 | 99.9 | 92.6 | 96.05 | 28 | 31,34,150 | 29,000 |
04-Mar-2026 | 99.9 | 100.8 | 97.55 | 97.55 | 16 | 19,79,100 | 18,500 |
05-Mar-2026 | 97.55 | 98.5 | 97.55 | 97.85 | 14 | 8,33,200 | 8,000 |
06-Mar-2026 | 93 | 97 | 93 | 96.7 | 14 | 8,15,550 | 6,500 |
09-Mar-2026 | 87.05 | 95 | 87.05 | 93.75 | 16 | 8,38,500 | 7,500 |
10-Mar-2026 | 94.05 | 97.4 | 94.05 | 97 | 10 | 7,17,950 | 6,500 |
11-Mar-2026 | 97 | 97 | 92 | 92.3 | 19 | 10,33,375 | 10,000 |
12-Mar-2026 | 92 | 93 | 89 | 89.15 | 27 | 24,13,575 | 25,500 |
13-Mar-2026 | 87.2 | 90.75 | 87.2 | 90.55 | 12 | 9,92,475 | 10,000 |
16-Mar-2026 | 90.1 | 90.35 | 86.05 | 88.25 | 41 | 27,14,325 | 26,500 |
17-Mar-2026 | 88.4 | 89.65 | 82 | 83.9 | 60 | 46,74,100 | 50,000 |
18-Mar-2026 | 85 | 86.1 | 81.55 | 83.5 | 48 | 5,69,96,100 | 6,68,000 |
19-Mar-2026 | 83.95 | 85.5 | 80.1 | 80.3 | 37 | 19,17,400 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
