Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 123.8 | 124.85 | 123.8 | 124.7 | 6 | 3,73,750 | 2,500 |
17-Dec-2025 | 122 | 122.6 | 122 | 122.6 | 5 | 3,05,300 | 2,500 |
18-Dec-2025 | 122 | 122 | 121.6 | 121.8 | 2 | 1,21,800 | 1,000 |
19-Dec-2025 | 122.7 | 123.8 | 120 | 120.65 | 17 | 18,86,075 | 14,500 |
22-Dec-2025 | 120.65 | 123 | 120.65 | 123 | 11 | 6,72,150 | 5,000 |
23-Dec-2025 | 121 | 123.6 | 120 | 121.9 | 17 | 10,35,525 | 6,000 |
24-Dec-2025 | 122.25 | 122.6 | 115.1 | 116.6 | 21 | 13,14,975 | 8,000 |
26-Dec-2025 | 117.5 | 120.45 | 116.7 | 119 | 25 | 15,35,900 | 9,500 |
29-Dec-2025 | 119 | 119.95 | 117.8 | 119.95 | 8 | 10,70,850 | 9,000 |
30-Dec-2025 | 119.9 | 120.95 | 118.9 | 120.45 | 14 | 9,61,325 | 7,000 |
31-Dec-2025 | 122.5 | 122.5 | 119.1 | 119.1 | 11 | 6,60,700 | 5,000 |
01-Jan-2026 | 119.1 | 124 | 117 | 121.35 | 32 | 19,14,800 | 13,500 |
02-Jan-2026 | 123.5 | 124 | 123.5 | 123.75 | 6 | 3,71,350 | 3,000 |
05-Jan-2026 | 122 | 122 | 117.4 | 117.4 | 10 | 7,71,000 | 6,000 |
06-Jan-2026 | 117.75 | 118.5 | 117.75 | 118.5 | 3 | 1,77,050 | 500 |
07-Jan-2026 | 121 | 121 | 118.8 | 120.85 | 16 | 9,62,875 | 6,000 |
08-Jan-2026 | 119 | 119 | 109 | 114 | 53 | 32,67,325 | 23,500 |
09-Jan-2026 | 115.5 | 115.8 | 110 | 110.35 | 28 | 16,19,650 | 12,500 |
12-Jan-2026 | 110.35 | 111 | 105 | 107.65 | 24 | 14,15,700 | 10,000 |
13-Jan-2026 | 105.8 | 109.95 | 105.8 | 106.3 | 18 | 10,14,425 | 7,000 |
14-Jan-2026 | 108 | 111.8 | 108 | 109.75 | 10 | 5,45,150 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
