Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 125 | 136.5 | 120 | 122 | 54 | 38,25,725 | 23,500 |
16-Oct-2025 | 122.65 | 131 | 122.65 | 129.2 | 31 | 19,58,000 | 12,500 |
17-Oct-2025 | 124.45 | 125.3 | 121.6 | 122.5 | 29 | 20,27,475 | 12,500 |
20-Oct-2025 | 125.75 | 131.9 | 124.5 | 129.35 | 20 | 12,76,825 | 8,500 |
21-Oct-2025 | 130 | 132.7 | 130 | 130.65 | 12 | 16,91,375 | 13,000 |
23-Oct-2025 | 130.3 | 136.9 | 130.25 | 134.7 | 19 | 12,63,425 | 8,000 |
24-Oct-2025 | 136 | 145 | 134.7 | 144.8 | 16 | 11,97,950 | 8,500 |
27-Oct-2025 | 147 | 147 | 131 | 132.8 | 79 | 61,92,500 | 31,000 |
28-Oct-2025 | 132.8 | 132.8 | 127.8 | 130.55 | 21 | 19,40,100 | 13,000 |
29-Oct-2025 | 135.95 | 135.95 | 125.8 | 131.25 | 26 | 16,95,925 | 10,000 |
30-Oct-2025 | 130 | 134 | 130 | 134 | 12 | 9,20,450 | 7,000 |
31-Oct-2025 | 132 | 135.9 | 132 | 135.65 | 9 | 6,06,750 | 4,500 |
03-Nov-2025 | 135.9 | 136.5 | 130.1 | 134.95 | 23 | 18,11,725 | 11,000 |
04-Nov-2025 | 134.8 | 134.8 | 129.55 | 129.95 | 10 | 7,82,450 | 5,000 |
06-Nov-2025 | 127.1 | 128.5 | 120 | 122.1 | 46 | 33,64,950 | 22,000 |
07-Nov-2025 | 122 | 134.3 | 121 | 134.3 | 28 | 21,51,550 | 16,000 |
10-Nov-2025 | 134.5 | 144 | 134.5 | 137.8 | 53 | 40,23,700 | 23,000 |
11-Nov-2025 | 136.8 | 137.25 | 136 | 136 | 6 | 4,09,525 | 3,000 |
12-Nov-2025 | 137 | 142 | 133.15 | 141 | 22 | 16,79,325 | 10,000 |
13-Nov-2025 | 138 | 138 | 127.05 | 134.1 | 38 | 30,51,250 | 13,500 |
14-Nov-2025 | 140 | 140 | 135 | 135.5 | 3 | 2,05,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.