Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 191.25 | 198.65 | 187.1 | 188.7 | 32 | 37,42,450 | 14,500 |
06-May-2025 | 185.4 | 185.4 | 179.55 | 180.55 | 21 | 19,06,275 | 7,500 |
07-May-2025 | 179.75 | 189.55 | 179.75 | 189.55 | 10 | 9,30,300 | 4,500 |
08-May-2025 | 192.6 | 196.9 | 191 | 191.85 | 17 | 16,51,325 | 6,500 |
09-May-2025 | 185.8 | 194.4 | 185.8 | 194.3 | 5 | 4,77,225 | 2,000 |
12-May-2025 | 198.2 | 204 | 196 | 203.6 | 32 | 34,41,750 | 15,000 |
13-May-2025 | 211.2 | 211.25 | 201.6 | 202 | 42 | 86,41,075 | 37,500 |
14-May-2025 | 209.95 | 209.95 | 200 | 201.15 | 22 | 27,48,250 | 11,500 |
15-May-2025 | 206 | 206.7 | 201.7 | 203.95 | 30 | 58,36,475 | 25,500 |
16-May-2025 | 203.95 | 203.95 | 197.25 | 199.45 | 43 | 48,86,000 | 19,500 |
21-May-2025 | 199.25 | 199.25 | 191.25 | 195.5 | 18 | 26,61,825 | 12,500 |
22-May-2025 | 196 | 198 | 192 | 192.65 | 24 | 30,33,300 | 14,500 |
23-May-2025 | 183.05 | 183.05 | 183.05 | 183.05 | 14 | 24,71,175 | 13,500 |
26-May-2025 | 173.9 | 173.9 | 173.9 | 173.9 | 9 | 7,82,550 | 4,500 |
27-May-2025 | 165.2 | 165.2 | 165.2 | 165.2 | 13 | 14,04,200 | 8,500 |
28-May-2025 | 156.95 | 162 | 156.95 | 159.5 | 136 | 2,03,85,925 | 1,26,000 |
29-May-2025 | 157.95 | 167.45 | 153 | 167.4 | 81 | 75,79,375 | 43,500 |
30-May-2025 | 167.8 | 174 | 159.05 | 168.2 | 77 | 91,01,650 | 49,000 |
02-Jun-2025 | 170 | 170 | 162 | 165 | 33 | 88,57,400 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.