Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 61 | 61 | 59 | 60.05 | 28 | 9,89,050 | 14,000 |
14-Jul-2026 | 58.8 | 60.75 | 58.8 | 60.05 | 17 | 10,19,925 | 15,000 |
15-Jul-2026 | 60.05 | 61.85 | 56.65 | 61.15 | 81 | 36,18,750 | 45,500 |
16-Jul-2026 | 61.3 | 62.2 | 58.8 | 60.15 | 31 | 18,26,050 | 24,000 |
17-Jul-2026 | 60.85 | 60.85 | 58.7 | 59.5 | 17 | 5,92,675 | 5,500 |
20-Jul-2026 | 59.5 | 60 | 58.55 | 59 | 16 | 5,06,775 | 7,500 |
21-Jul-2026 | 59 | 60.2 | 58.5 | 59 | 12 | 4,13,200 | 6,500 |
22-Jul-2026 | 60 | 60 | 59 | 59.2 | 44 | 14,52,625 | 17,500 |
23-Jul-2026 | 59.1 | 60 | 58.5 | 58.7 | 9 | 2,95,875 | 3,500 |
24-Jul-2026 | 57.5 | 59.55 | 56 | 58.9 | 14 | 4,30,825 | 7,000 |
27-Jul-2026 | 58.5 | 59.5 | 56.2 | 58.85 | 44 | 14,14,975 | 15,000 |
28-Jul-2026 | 58.05 | 59.5 | 58.05 | 58.35 | 9 | 3,79,450 | 5,500 |
29-Jul-2026 | 58.7 | 60 | 56.5 | 58.5 | 32 | 11,92,025 | 14,500 |
30-Jul-2026 | 58.4 | 59.45 | 57.3 | 58.5 | 16 | 6,14,875 | 8,000 |
31-Jul-2026 | 60 | 60.75 | 57.3 | 57.75 | 36 | 16,37,575 | 21,500 |
03-Aug-2026 | 58.9 | 58.9 | 57.4 | 57.95 | 19 | 6,68,975 | 11,500 |
04-Aug-2026 | 58 | 59.15 | 57.15 | 57.15 | 7 | 2,89,875 | 4,500 |
05-Aug-2026 | 57.2 | 57.9 | 56.1 | 56.65 | 13 | 8,00,700 | 13,000 |
06-Aug-2026 | 56.8 | 57.2 | 54 | 55 | 65 | 28,02,825 | 45,000 |
07-Aug-2026 | 55 | 55.35 | 51 | 55.1 | 73 | 22,94,925 | 30,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
