Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 149.85 | 155 | 149.6 | 150.45 | 49 | 68,57,650 | 34,500 |
25-Sep-2025 | 149.6 | 151.8 | 146.25 | 150.1 | 13 | 13,34,250 | 8,000 |
26-Sep-2025 | 146.8 | 149.9 | 145 | 145.05 | 34 | 27,13,300 | 13,000 |
29-Sep-2025 | 141.65 | 144.75 | 141.5 | 143 | 14 | 15,77,475 | 9,000 |
30-Sep-2025 | 143 | 143 | 138 | 139.1 | 25 | 18,93,575 | 11,000 |
01-Oct-2025 | 142 | 144.4 | 142 | 144.4 | 2 | 1,43,200 | 1,000 |
03-Oct-2025 | 142.5 | 144.25 | 140.5 | 142 | 15 | 21,36,250 | 12,500 |
06-Oct-2025 | 142 | 148.35 | 142 | 144 | 4 | 2,89,175 | 1,500 |
07-Oct-2025 | 142 | 144 | 142 | 144 | 2 | 4,27,000 | 3,000 |
08-Oct-2025 | 142.5 | 144 | 141.4 | 142 | 10 | 9,25,000 | 6,000 |
09-Oct-2025 | 142.5 | 142.5 | 139.1 | 139.55 | 7 | 7,72,875 | 4,000 |
10-Oct-2025 | 140 | 142.4 | 128.7 | 130.85 | 66 | 48,13,025 | 28,500 |
13-Oct-2025 | 132 | 132 | 129.25 | 130.15 | 26 | 19,54,975 | 14,000 |
14-Oct-2025 | 125 | 128.85 | 125 | 125.5 | 6 | 3,79,800 | 3,000 |
15-Oct-2025 | 125 | 136.5 | 120 | 122 | 54 | 38,25,725 | 23,500 |
16-Oct-2025 | 122.65 | 131 | 122.65 | 129.2 | 31 | 19,58,000 | 12,500 |
17-Oct-2025 | 124.45 | 125.3 | 121.6 | 122.5 | 29 | 20,27,475 | 12,500 |
20-Oct-2025 | 125.75 | 131.9 | 124.5 | 129.35 | 20 | 12,76,825 | 8,500 |
21-Oct-2025 | 130 | 132.7 | 130 | 130.65 | 12 | 16,91,375 | 13,000 |
23-Oct-2025 | 130.3 | 136.9 | 130.25 | 134.7 | 19 | 12,63,425 | 8,000 |
24-Oct-2025 | 136 | 145 | 134.7 | 144.8 | 16 | 11,97,950 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.