Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 67.4 | 73 | 67.4 | 72 | 47 | 20,03,200 | 23,500 |
02-Apr-2026 | 83 | 83 | 73.5 | 75.25 | 39 | 16,37,375 | 16,000 |
06-Apr-2026 | 77.95 | 79.7 | 76 | 79.65 | 33 | 13,74,750 | 15,000 |
07-Apr-2026 | 80 | 91.75 | 78.95 | 89.1 | 70 | 40,56,750 | 42,500 |
08-Apr-2026 | 98 | 98 | 92.5 | 97.1 | 65 | 42,77,250 | 39,000 |
09-Apr-2026 | 99 | 99 | 88.6 | 89.85 | 32 | 16,86,325 | 15,500 |
10-Apr-2026 | 88.5 | 91.25 | 86.6 | 87.3 | 30 | 14,76,550 | 13,000 |
13-Apr-2026 | 82 | 84 | 82 | 83.15 | 41 | 19,85,425 | 19,500 |
15-Apr-2026 | 87.5 | 88.2 | 84.55 | 86.1 | 43 | 22,59,925 | 21,500 |
16-Apr-2026 | 89 | 89.8 | 86.55 | 88.5 | 27 | 13,66,100 | 12,500 |
17-Apr-2026 | 90.95 | 91.5 | 88.5 | 90.95 | 31 | 14,89,825 | 13,500 |
20-Apr-2026 | 91.5 | 94 | 91.5 | 91.5 | 21 | 10,17,600 | 9,000 |
21-Apr-2026 | 88.4 | 91.8 | 84.5 | 90.75 | 38 | 17,10,425 | 12,500 |
22-Apr-2026 | 90.75 | 91 | 88.25 | 90.45 | 26 | 11,68,150 | 9,000 |
23-Apr-2026 | 87.4 | 88.55 | 85 | 85.65 | 32 | 16,47,175 | 17,000 |
24-Apr-2026 | 87.35 | 87.5 | 83.05 | 84.45 | 22 | 9,34,325 | 8,000 |
27-Apr-2026 | 84 | 88.7 | 83.15 | 84.45 | 29 | 14,23,200 | 11,000 |
28-Apr-2026 | 86.3 | 90.6 | 83.65 | 84.7 | 63 | 37,97,950 | 31,500 |
29-Apr-2026 | 87 | 87 | 85 | 85.75 | 16 | 7,71,625 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
