Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 83.15 | 84.75 | 80.75 | 81.85 | 21 | 9,42,175 | 8,000 |
13-May-2026 | 81.85 | 83.6 | 80 | 83.3 | 20 | 9,00,900 | 9,500 |
14-May-2026 | 83.3 | 84.45 | 82.15 | 83.65 | 35 | 17,60,225 | 16,000 |
15-May-2026 | 79.4 | 79.4 | 75.3 | 75.3 | 85 | 36,09,000 | 37,500 |
18-May-2026 | 68.2 | 72 | 67.8 | 67.85 | 86 | 35,40,000 | 50,000 |
19-May-2026 | 69.2 | 69.2 | 64.5 | 64.5 | 112 | 43,22,675 | 53,500 |
20-May-2026 | 62.2 | 64.75 | 61.3 | 61.3 | 87 | 29,29,000 | 35,000 |
21-May-2026 | 58.5 | 60.7 | 58.25 | 58.25 | 119 | 47,03,175 | 58,500 |
22-May-2026 | 58.5 | 61.15 | 57.3 | 61.15 | 111 | 43,31,100 | 56,000 |
25-May-2026 | 63.95 | 64.2 | 63.95 | 64.2 | 46 | 16,04,125 | 23,000 |
26-May-2026 | 66.8 | 67.4 | 66.8 | 67.4 | 10 | 3,70,375 | 4,500 |
27-May-2026 | 69.9 | 70.75 | 66 | 68.9 | 82 | 37,50,975 | 43,500 |
29-May-2026 | 68.95 | 70 | 65.5 | 66.05 | 35 | 13,19,400 | 16,500 |
01-Jun-2026 | 66.05 | 66.05 | 63.8 | 64.85 | 17 | 5,50,675 | 7,000 |
02-Jun-2026 | 64.95 | 64.95 | 62.2 | 63.3 | 17 | 5,36,950 | 8,000 |
03-Jun-2026 | 63.7 | 66.45 | 63 | 63.9 | 34 | 16,45,950 | 22,500 |
04-Jun-2026 | 62 | 64 | 61.7 | 62.15 | 32 | 11,88,300 | 13,000 |
05-Jun-2026 | 64.45 | 68.05 | 63.2 | 65.4 | 42 | 19,97,700 | 25,000 |
08-Jun-2026 | 64 | 64.5 | 61 | 62.05 | 33 | 15,56,475 | 22,000 |
09-Jun-2026 | 62.1 | 62.1 | 59.15 | 60.45 | 40 | 15,71,050 | 19,500 |
10-Jun-2026 | 61.45 | 63.9 | 60.5 | 60.5 | 21 | 6,85,275 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
