BEW Engg

BEW Engineering Ltd Historical Data

NSEBSE

₹116.6

(-4.35%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	121.1	121.1	114	114.25	38	32,56,750	24,500
26-Nov-2025	115	115.5	110.65	115.1	49	33,73,150	25,000
27-Nov-2025	115	115	111.1	113	16	9,10,400	6,500
28-Nov-2025	117.5	117.5	113.05	115	23	16,79,875	14,000
01-Dec-2025	115	122.95	113.25	117.55	32	33,56,375	25,500
02-Dec-2025	118.9	126.75	118.9	121.15	29	19,05,700	11,500
03-Dec-2025	119	120.95	118.05	118.05	5	2,98,050	2,000
04-Dec-2025	118.05	120	116.1	116.9	13	8,87,050	6,500
05-Dec-2025	118	119	110.4	113.15	27	16,71,475	12,000
08-Dec-2025	117	122	112	119.7	67	42,24,775	28,000
09-Dec-2025	120.05	120.9	113.1	120.35	37	31,99,625	21,500
10-Dec-2025	120	123	116.1	116.1	15	9,54,750	7,000
11-Dec-2025	120	122	118.25	119.95	32	22,23,275	17,500
12-Dec-2025	118.25	125	118.25	122.05	28	21,37,900	13,000
15-Dec-2025	124.95	130.35	121.3	122.65	32	20,19,750	12,000
16-Dec-2025	123.8	124.85	123.8	124.7	6	3,73,750	2,500
17-Dec-2025	122	122.6	122	122.6	5	3,05,300	2,500
18-Dec-2025	122	122	121.6	121.8	2	1,21,800	1,000
19-Dec-2025	122.7	123.8	120	120.65	17	18,86,075	14,500
22-Dec-2025	120.65	123	120.65	123	11	6,72,150	5,000
23-Dec-2025	121	123.6	120	121.9	17	10,35,525	6,000
24-Dec-2025	122.25	122.6	115.1	116.6	21	13,14,975	8,000

BEW Engg: Related NEWS

No Record Found

Invest wise with Expert advice