Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 71.5 | 72 | 69.4 | 71 | 17 | 7,13,725 | 7,000 |
23-Jun-2026 | 71 | 71 | 67 | 67.35 | 41 | 15,35,000 | 19,500 |
24-Jun-2026 | 67 | 67.95 | 65.25 | 65.65 | 20 | 8,58,575 | 8,500 |
25-Jun-2026 | 66 | 66 | 64.05 | 65.7 | 20 | 8,20,750 | 11,000 |
29-Jun-2026 | 64.9 | 64.9 | 61.5 | 61.7 | 72 | 29,03,750 | 38,500 |
30-Jun-2026 | 61.75 | 64.1 | 57.5 | 59.55 | 90 | 34,73,025 | 45,000 |
01-Jul-2026 | 62.35 | 65.5 | 61.95 | 65.5 | 37 | 15,33,525 | 22,500 |
02-Jul-2026 | 66.9 | 72.05 | 65.5 | 66.3 | 142 | 92,36,175 | 94,000 |
03-Jul-2026 | 66.3 | 66.3 | 60.35 | 65 | 73 | 26,73,650 | 27,000 |
06-Jul-2026 | 62.8 | 63.6 | 62.5 | 62.95 | 34 | 14,19,225 | 17,000 |
07-Jul-2026 | 63.05 | 63.95 | 61.65 | 62.85 | 28 | 12,52,550 | 12,500 |
08-Jul-2026 | 61.25 | 62.9 | 61.1 | 61.7 | 29 | 10,16,300 | 12,500 |
09-Jul-2026 | 62.5 | 62.5 | 60.5 | 60.75 | 17 | 5,54,900 | 8,000 |
10-Jul-2026 | 61 | 62.6 | 60.7 | 61.05 | 25 | 9,47,700 | 13,000 |
13-Jul-2026 | 61 | 61 | 59 | 60.05 | 28 | 9,89,050 | 14,000 |
14-Jul-2026 | 58.8 | 60.75 | 58.8 | 60.05 | 17 | 10,19,925 | 15,000 |
15-Jul-2026 | 60.05 | 61.85 | 56.65 | 61.15 | 81 | 36,18,750 | 45,500 |
16-Jul-2026 | 61.3 | 62.2 | 58.8 | 60.15 | 31 | 18,26,050 | 24,000 |
17-Jul-2026 | 60.85 | 60.85 | 58.7 | 59.5 | 17 | 5,92,675 | 5,500 |
20-Jul-2026 | 59.5 | 60 | 58.55 | 59 | 16 | 5,06,775 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
