Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 58.7 | 60 | 56.5 | 58.5 | 32 | 11,92,025 | 14,500 |
30-Jul-2026 | 58.4 | 59.45 | 57.3 | 58.5 | 16 | 6,14,875 | 8,000 |
31-Jul-2026 | 60 | 60.75 | 57.3 | 57.75 | 36 | 16,37,575 | 21,500 |
03-Aug-2026 | 58.9 | 58.9 | 57.4 | 57.95 | 19 | 6,68,975 | 11,500 |
04-Aug-2026 | 58 | 59.15 | 57.15 | 57.15 | 7 | 2,89,875 | 4,500 |
05-Aug-2026 | 57.2 | 57.9 | 56.1 | 56.65 | 13 | 8,00,700 | 13,000 |
06-Aug-2026 | 56.8 | 57.2 | 54 | 55 | 65 | 28,02,825 | 45,000 |
07-Aug-2026 | 55 | 55.35 | 51 | 55.1 | 73 | 22,94,925 | 30,500 |
10-Aug-2026 | 55.05 | 55.05 | 52.35 | 52.55 | 47 | 17,93,425 | 26,500 |
11-Aug-2026 | 51.1 | 52.6 | 48.6 | 49.35 | 104 | 39,21,900 | 63,000 |
12-Aug-2026 | 52.45 | 52.45 | 51 | 51.2 | 32 | 9,53,750 | 16,500 |
13-Aug-2026 | 51.2 | 51.35 | 50.7 | 51.3 | 14 | 3,57,800 | 6,000 |
14-Aug-2026 | 52.45 | 52.45 | 51.1 | 51.75 | 7 | 1,80,775 | 3,000 |
17-Aug-2026 | 52 | 53 | 51 | 51.4 | 25 | 11,98,550 | 22,000 |
18-Aug-2026 | 51 | 53 | 50.5 | 50.95 | 21 | 5,64,875 | 9,500 |
19-Aug-2026 | 50.95 | 52 | 50.05 | 51.4 | 24 | 8,59,725 | 12,000 |
20-Aug-2026 | 52.3 | 55 | 47.95 | 49.95 | 66 | 20,75,625 | 27,500 |
21-Aug-2026 | 52 | 52.9 | 50.5 | 50.65 | 34 | 17,05,650 | 27,500 |
24-Aug-2026 | 50.75 | 51.75 | 49.3 | 51.3 | 36 | 9,80,850 | 17,500 |
25-Aug-2026 | 51 | 52.7 | 51 | 51.35 | 24 | 6,73,150 | 11,500 |
26-Aug-2026 | 52.65 | 52.65 | 50 | 51.95 | 29 | 8,06,550 | 13,500 |
27-Aug-2026 | 52.6 | 52.9 | 51.2 | 52.5 | 22 | 7,32,675 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
