iifl-logo

BEW Engineering Ltd Historical Data

168.05
(-0.88%)
Jun 24, 2025|03:19:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BEW Engineering Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

173.9

173.9173.9173.997,82,5504,500

27-May-2025

165.2

165.2165.2165.21314,04,2008,500

28-May-2025

156.95

162156.95159.51362,03,85,9251,26,000

29-May-2025

157.95

167.45153167.48175,79,37543,500

30-May-2025

167.8

174159.05168.27791,01,65049,000

02-Jun-2025

170

1701621653388,57,40052,000

03-Jun-2025

163

165158.2160.652730,05,05016,000

04-Jun-2025

165

166160.25164.953941,65,52522,500

05-Jun-2025

164.9

173.15164.9173.153231,49,30016,500

06-Jun-2025

179.1

181.75175180.853333,31,72517,500

09-Jun-2025

188.1

188.95180.85186.95366,94,47531,500

10-Jun-2025

186.9

189.75177.6181.952931,99,02515,500

11-Jun-2025

181.45

181.45175.3175.353533,63,67518,500

12-Jun-2025

171

174168.15171.72225,58,85013,000

13-Jun-2025

170.85

171163.2166.353941,58,47518,000

16-Jun-2025

161.15

174.65159.05174.654338,52,55019,500

17-Jun-2025

175.45

183.35170.051786260,51,80029,000

18-Jun-2025

183.9

183.9171171.12626,39,00013,000

19-Jun-2025

177.35

177.35163164.32621,79,82511,000

20-Jun-2025

167.4

169.65163169.486,67,3253,500

23-Jun-2025

168.6

170168.6169.5588,45,1505,000

BEW Engg: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.