Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 127.1 | 128.5 | 120 | 122.1 | 46 | 33,64,950 | 22,000 |
07-Nov-2025 | 122 | 134.3 | 121 | 134.3 | 28 | 21,51,550 | 16,000 |
10-Nov-2025 | 134.5 | 144 | 134.5 | 137.8 | 53 | 40,23,700 | 23,000 |
11-Nov-2025 | 136.8 | 137.25 | 136 | 136 | 6 | 4,09,525 | 3,000 |
12-Nov-2025 | 137 | 142 | 133.15 | 141 | 22 | 16,79,325 | 10,000 |
13-Nov-2025 | 138 | 138 | 127.05 | 134.1 | 38 | 30,51,250 | 13,500 |
14-Nov-2025 | 140 | 140 | 135 | 135.5 | 3 | 2,05,250 | 1,000 |
17-Nov-2025 | 139.7 | 139.7 | 126.75 | 130.9 | 24 | 16,45,075 | 9,500 |
18-Nov-2025 | 133.9 | 133.95 | 128.25 | 130.9 | 13 | 8,50,875 | 5,000 |
19-Nov-2025 | 129.5 | 130 | 126 | 128 | 20 | 17,91,100 | 11,500 |
20-Nov-2025 | 127.1 | 127.9 | 126.5 | 127.2 | 18 | 14,00,800 | 11,000 |
21-Nov-2025 | 127.95 | 129.5 | 121 | 124.5 | 32 | 23,49,475 | 12,000 |
24-Nov-2025 | 122 | 123 | 118 | 121.1 | 38 | 22,93,200 | 15,000 |
25-Nov-2025 | 121.1 | 121.1 | 114 | 114.25 | 38 | 32,56,750 | 24,500 |
26-Nov-2025 | 115 | 115.5 | 110.65 | 115.1 | 49 | 33,73,150 | 25,000 |
27-Nov-2025 | 115 | 115 | 111.1 | 113 | 16 | 9,10,400 | 6,500 |
28-Nov-2025 | 117.5 | 117.5 | 113.05 | 115 | 23 | 16,79,875 | 14,000 |
01-Dec-2025 | 115 | 122.95 | 113.25 | 117.55 | 32 | 33,56,375 | 25,500 |
02-Dec-2025 | 118.9 | 126.75 | 118.9 | 121.15 | 29 | 19,05,700 | 11,500 |
03-Dec-2025 | 119 | 120.95 | 118.05 | 118.05 | 5 | 2,98,050 | 2,000 |
04-Dec-2025 | 118.05 | 120 | 116.1 | 116.9 | 13 | 8,87,050 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.