iifl-logo

BEW Engineering Ltd Historical Data

144.8
(7.50%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BEW Engineering Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

149.85

155149.6150.454968,57,65034,500

25-Sep-2025

149.6

151.8146.25150.11313,34,2508,000

26-Sep-2025

146.8

149.9145145.053427,13,30013,000

29-Sep-2025

141.65

144.75141.51431415,77,4759,000

30-Sep-2025

143

143138139.12518,93,57511,000

01-Oct-2025

142

144.4142144.421,43,2001,000

03-Oct-2025

142.5

144.25140.51421521,36,25012,500

06-Oct-2025

142

148.3514214442,89,1751,500

07-Oct-2025

142

14414214424,27,0003,000

08-Oct-2025

142.5

144141.4142109,25,0006,000

09-Oct-2025

142.5

142.5139.1139.5577,72,8754,000

10-Oct-2025

140

142.4128.7130.856648,13,02528,500

13-Oct-2025

132

132129.25130.152619,54,97514,000

14-Oct-2025

125

128.85125125.563,79,8003,000

15-Oct-2025

125

136.51201225438,25,72523,500

16-Oct-2025

122.65

131122.65129.23119,58,00012,500

17-Oct-2025

124.45

125.3121.6122.52920,27,47512,500

20-Oct-2025

125.75

131.9124.5129.352012,76,8258,500

21-Oct-2025

130

132.7130130.651216,91,37513,000

23-Oct-2025

130.3

136.9130.25134.71912,63,4258,000

24-Oct-2025

136

145134.7144.81611,97,9508,500

BEW Engg: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.