BEW Engg

BEW Engineering Ltd Historical Data

NSEBSE

₹161.15

(-0.83%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	161.15	174.65	159.05	174.65	43	38,52,550	19,500
17-Jun-2025	175.45	183.35	170.05	178	62	60,51,800	29,000
18-Jun-2025	183.9	183.9	171	171.1	26	26,39,000	13,000
19-Jun-2025	177.35	177.35	163	164.3	26	21,79,825	11,000
20-Jun-2025	167.4	169.65	163	169.4	8	6,67,325	3,500
23-Jun-2025	168.6	170	168.6	169.55	8	8,45,150	5,000
24-Jun-2025	170	170.45	165.2	168.45	22	23,55,925	12,500
25-Jun-2025	168.95	170	167	169.4	34	34,64,475	18,500
26-Jun-2025	172.85	175	166	168	33	28,78,000	13,500
27-Jun-2025	169	171	167.65	169.9	30	31,41,275	17,000
30-Jun-2025	170	174	168	172.9	40	38,38,000	18,500
01-Jul-2025	173.7	174.3	170	170.6	14	12,06,550	6,500
02-Jul-2025	170.5	170.6	168.5	168.5	20	17,81,900	10,500
03-Jul-2025	167.7	170	167.7	168.8	13	13,50,950	7,500
04-Jul-2025	172.35	172.35	168.6	170	12	13,67,625	7,500
07-Jul-2025	173.65	173.7	165.55	168.45	21	18,64,000	9,000
08-Jul-2025	173	173	167	169.1	22	22,07,025	11,000
09-Jul-2025	169	169	161	162.3	35	31,08,700	16,500
10-Jul-2025	162.35	162.35	155.2	159.15	57	61,53,675	34,500
11-Jul-2025	158	162.5	155.05	162.5	19	15,88,125	7,000

BEW Engg: Related NEWS

No Record Found

Invest wise with Expert advice