Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 50.95 | 52 | 50.05 | 51.4 | 24 | 8,59,725 | 12,000 |
20-Aug-2026 | 52.3 | 55 | 47.95 | 49.95 | 66 | 20,75,625 | 27,500 |
21-Aug-2026 | 52 | 52.9 | 50.5 | 50.65 | 34 | 17,05,650 | 27,500 |
24-Aug-2026 | 50.75 | 51.75 | 49.3 | 51.3 | 36 | 9,80,850 | 17,500 |
25-Aug-2026 | 51 | 52.7 | 51 | 51.35 | 24 | 6,73,150 | 11,500 |
26-Aug-2026 | 52.65 | 52.65 | 50 | 51.95 | 29 | 8,06,550 | 13,500 |
27-Aug-2026 | 52.6 | 52.9 | 51.2 | 52.5 | 22 | 7,32,675 | 12,000 |
28-Aug-2026 | 52.55 | 54 | 49.8 | 50 | 48 | 14,89,725 | 26,000 |
31-Aug-2026 | 50 | 50 | 49.3 | 50 | 29 | 7,49,600 | 15,000 |
01-Sep-2026 | 50 | 50 | 48 | 48.3 | 43 | 24,88,450 | 46,500 |
02-Sep-2026 | 48.5 | 49.25 | 48 | 48.5 | 23 | 9,52,850 | 16,500 |
03-Sep-2026 | 48.25 | 49.5 | 48 | 49.3 | 15 | 4,15,025 | 6,500 |
04-Sep-2026 | 50.7 | 50.7 | 48.25 | 49.3 | 21 | 5,67,475 | 8,000 |
07-Sep-2026 | 51.1 | 51.1 | 50 | 50 | 4 | 1,00,550 | 2,000 |
08-Sep-2026 | 49 | 50.95 | 49 | 49.35 | 21 | 5,45,200 | 7,500 |
09-Sep-2026 | 49.7 | 50 | 49 | 49 | 26 | 19,39,325 | 38,500 |
10-Sep-2026 | 48.1 | 49.15 | 48 | 48.9 | 22 | 9,88,200 | 15,000 |
11-Sep-2026 | 48.5 | 49.5 | 48.5 | 48.8 | 14 | 8,32,850 | 16,000 |
15-Sep-2026 | 49.5 | 50 | 48.1 | 48.15 | 25 | 7,33,075 | 13,000 |
16-Sep-2026 | 48.15 | 48.7 | 47.9 | 48.1 | 21 | 6,01,925 | 10,500 |
17-Sep-2026 | 48 | 50 | 47.7 | 48.6 | 49 | 33,86,975 | 67,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
