BEW Engg

BEW Engineering Ltd Historical Data

NSEBSE

₹154.85

(2.69%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	173.65	173.7	165.55	168.45	21	18,64,000	9,000
08-Jul-2025	173	173	167	169.1	22	22,07,025	11,000
09-Jul-2025	169	169	161	162.3	35	31,08,700	16,500
10-Jul-2025	162.35	162.35	155.2	159.15	57	61,53,675	34,500
11-Jul-2025	158	162.5	155.05	162.5	19	15,88,125	7,000
14-Jul-2025	161	164.45	155.05	161.15	22	28,66,275	14,000
15-Jul-2025	161.05	163.85	157.35	163.55	16	13,73,600	6,500
16-Jul-2025	163.55	163.55	160.35	160.4	8	8,14,525	4,500
17-Jul-2025	164.9	166.75	164.2	165	18	16,51,100	9,000
18-Jul-2025	165.6	166.45	162	163.85	9	8,19,300	4,500
21-Jul-2025	162	165	160.8	160.8	26	21,23,625	11,000
22-Jul-2025	163.9	166.9	155	157.5	60	62,69,925	33,000
23-Jul-2025	157.9	165.35	157	165.35	41	41,33,825	25,000
24-Jul-2025	173.5	173.6	168	170	37	35,05,375	17,000
25-Jul-2025	173.95	173.95	165.3	165.3	19	20,17,100	11,000
28-Jul-2025	169.65	173.5	157.05	160.8	63	58,28,800	29,500
29-Jul-2025	158	161	158	158.05	9	7,14,600	4,000
30-Jul-2025	161.45	161.45	153	156.75	34	30,54,150	16,500
31-Jul-2025	151.65	157.05	151.55	156.25	32	27,58,300	15,000
01-Aug-2025	152.05	155.9	149	150.8	34	26,49,875	14,500
04-Aug-2025	155.45	157.9	153	154.85	20	16,32,150	9,500

BEW Engg: Related NEWS

No Record Found

Invest wise with Expert advice