Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 49.7 | 50 | 49 | 49 | 26 | 19,39,325 | 38,500 |
10-Sep-2026 | 48.1 | 49.15 | 48 | 48.9 | 22 | 9,88,200 | 15,000 |
11-Sep-2026 | 48.5 | 49.5 | 48.5 | 48.8 | 14 | 8,32,850 | 16,000 |
15-Sep-2026 | 49.5 | 50 | 48.1 | 48.15 | 25 | 7,33,075 | 13,000 |
16-Sep-2026 | 48.15 | 48.7 | 47.9 | 48.1 | 21 | 6,01,925 | 10,500 |
17-Sep-2026 | 48 | 50 | 47.7 | 48.6 | 49 | 33,86,975 | 67,500 |
18-Sep-2026 | 49 | 50.5 | 49 | 49.15 | 63 | 27,81,400 | 53,500 |
21-Sep-2026 | 48.75 | 52.75 | 48.25 | 52.05 | 58 | 42,78,025 | 78,500 |
22-Sep-2026 | 51 | 62.45 | 51 | 61.35 | 133 | 48,74,000 | 73,500 |
23-Sep-2026 | 65.35 | 73.6 | 64.85 | 72.9 | 234 | 1,19,43,975 | 1,37,000 |
24-Sep-2026 | 72 | 78 | 70 | 74.3 | 155 | 98,35,450 | 82,500 |
25-Sep-2026 | 74.3 | 75.5 | 66.9 | 67.65 | 106 | 50,87,200 | 41,500 |
28-Sep-2026 | 69.05 | 72.5 | 61.2 | 63 | 109 | 62,28,500 | 68,000 |
29-Sep-2026 | 63 | 64 | 59.25 | 60.95 | 82 | 33,27,375 | 31,000 |
30-Sep-2026 | 60.95 | 61.9 | 60.2 | 60.5 | 23 | 11,58,025 | 17,500 |
01-Oct-2026 | 60 | 62.4 | 57.25 | 58.5 | 33 | 13,91,850 | 18,000 |
05-Oct-2026 | 61 | 61.2 | 57.5 | 59.6 | 58 | 20,27,750 | 20,500 |
06-Oct-2026 | 60.05 | 60.5 | 57.6 | 57.8 | 33 | 16,59,750 | 25,500 |
07-Oct-2026 | 58 | 58.95 | 58 | 58.45 | 9 | 2,63,400 | 3,000 |
08-Oct-2026 | 61 | 61 | 56.25 | 56.7 | 35 | 15,77,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
