Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 169.65 | 173.5 | 157.05 | 160.8 | 63 | 58,28,800 | 29,500 |
29-Jul-2025 | 158 | 161 | 158 | 158.05 | 9 | 7,14,600 | 4,000 |
30-Jul-2025 | 161.45 | 161.45 | 153 | 156.75 | 34 | 30,54,150 | 16,500 |
31-Jul-2025 | 151.65 | 157.05 | 151.55 | 156.25 | 32 | 27,58,300 | 15,000 |
01-Aug-2025 | 152.05 | 155.9 | 149 | 150.8 | 34 | 26,49,875 | 14,500 |
04-Aug-2025 | 155.45 | 157.9 | 153 | 154.85 | 20 | 16,32,150 | 9,500 |
05-Aug-2025 | 157 | 158 | 150.2 | 154.95 | 20 | 16,17,200 | 7,500 |
06-Aug-2025 | 158.75 | 162.65 | 153.1 | 159.95 | 44 | 41,58,500 | 25,500 |
07-Aug-2025 | 164.9 | 167.9 | 160 | 167.45 | 59 | 54,08,375 | 31,000 |
08-Aug-2025 | 163.05 | 175.6 | 163.05 | 171.95 | 21 | 18,03,125 | 9,500 |
11-Aug-2025 | 165.2 | 166 | 163.35 | 163.35 | 17 | 19,67,800 | 10,500 |
12-Aug-2025 | 161 | 164.85 | 157.05 | 157.45 | 14 | 11,16,125 | 6,500 |
13-Aug-2025 | 155 | 161.85 | 155 | 157.3 | 19 | 16,58,050 | 7,500 |
14-Aug-2025 | 157.5 | 159.45 | 157.5 | 159 | 6 | 5,54,950 | 3,500 |
21-Aug-2025 | 160.7 | 161 | 155.55 | 160.6 | 24 | 27,04,925 | 16,500 |
22-Aug-2025 | 160 | 166 | 155 | 163.3 | 37 | 30,44,850 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.