Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 66.05 | 66.05 | 63.8 | 64.85 | 17 | 5,50,675 | 7,000 |
02-Jun-2026 | 64.95 | 64.95 | 62.2 | 63.3 | 17 | 5,36,950 | 8,000 |
03-Jun-2026 | 63.7 | 66.45 | 63 | 63.9 | 34 | 16,45,950 | 22,500 |
04-Jun-2026 | 62 | 64 | 61.7 | 62.15 | 32 | 11,88,300 | 13,000 |
05-Jun-2026 | 64.45 | 68.05 | 63.2 | 65.4 | 42 | 19,97,700 | 25,000 |
08-Jun-2026 | 64 | 64.5 | 61 | 62.05 | 33 | 15,56,475 | 22,000 |
09-Jun-2026 | 62.1 | 62.1 | 59.15 | 60.45 | 40 | 15,71,050 | 19,500 |
10-Jun-2026 | 61.45 | 63.9 | 60.5 | 60.5 | 21 | 6,85,275 | 9,000 |
11-Jun-2026 | 63.6 | 66.55 | 63.6 | 66.55 | 60 | 26,96,125 | 30,500 |
12-Jun-2026 | 71.5 | 71.5 | 64.5 | 64.65 | 28 | 13,36,075 | 14,000 |
15-Jun-2026 | 65.25 | 71 | 64.7 | 70 | 38 | 15,20,500 | 15,500 |
16-Jun-2026 | 70 | 72 | 66 | 67.9 | 30 | 10,71,900 | 12,000 |
17-Jun-2026 | 67.5 | 70.45 | 66.3 | 68.3 | 19 | 9,46,050 | 9,500 |
18-Jun-2026 | 66.35 | 69.4 | 65.05 | 67.45 | 32 | 10,75,450 | 10,500 |
19-Jun-2026 | 69.95 | 72.05 | 66.5 | 71.75 | 29 | 11,50,000 | 13,500 |
22-Jun-2026 | 71.5 | 72 | 69.4 | 71 | 17 | 7,13,725 | 7,000 |
23-Jun-2026 | 71 | 71 | 67 | 67.35 | 41 | 15,35,000 | 19,500 |
24-Jun-2026 | 67 | 67.95 | 65.25 | 65.65 | 20 | 8,58,575 | 8,500 |
25-Jun-2026 | 66 | 66 | 64.05 | 65.7 | 20 | 8,20,750 | 11,000 |
29-Jun-2026 | 64.9 | 64.9 | 61.5 | 61.7 | 72 | 29,03,750 | 38,500 |
30-Jun-2026 | 61.75 | 64.1 | 57.5 | 59.55 | 90 | 34,73,025 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
