Bharat Bijlee Share Price History

Bharat Bijlee

CMP as on 30-Nov-21 13:01

₹ 1,722.65
29.65 1.75%

Open

₹ 1,701.50

Turnover (lac)

₹ 230

Prev. Close

₹ 1,693.00

Day's Vol (shares)

₹ 13,333

Day's Range (₹)

₹ 1,682.55
₹ 1,752.45

CMP as on30-Nov-21 12:59

₹ 1,724.50
28.85 1.7%

Open

₹ 1,730.00

Turnover (lac)

₹ 21

Prev. Close

₹ 1,695.65

Day's Vol (shares)

₹ 633

Day's Range

₹ 1,683.00
₹ 1,750.40

Bharat Bijlee Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 1,748 1,800 1,656 1,693 6,642 53.70 13,517 144 -55
26-Nov-2021 1,826 1,845 1,744 1,754 5,426 43.60 11,684 100 -71
25-Nov-2021 1,830 1,878 1,811 1,826 4,794 52.60 13,929 67 -3.40
24-Nov-2021 1,848 1,889 1,800 1,814 4,031 42.70 13,369 88.80 -34
23-Nov-2021 1,830 1,890 1,821 1,839 4,398 51.50 14,208 69 9.20
22-Nov-2021 1,900 1,939 1,811 1,821 7,521 93.70 22,329 128 -79
18-Nov-2021 1,920 1,986 1,865 1,876 16,500 196 27,887 121 -44
17-Nov-2021 1,807 1,952 1,807 1,892 14,094 162 33,416 144 84.50
16-Nov-2021 1,815 1,845 1,790 1,806 3,710 29.30 7,520 54.90 -8.80
15-Nov-2021 1,847 1,870 1,795 1,810 2,628 31.50 8,368 74.40 -38
12-Nov-2021 1,870 1,892 1,807 1,841 4,544 53.60 12,960 85.30 -29
11-Nov-2021 1,850 1,951 1,831 1,872 13,040 263 43,507 121 21.80
10-Nov-2021 1,700 1,895 1,700 1,827 12,578 308 65,295 195 127
09-Nov-2021 1,690 1,730 1,666 1,711 1,797 39.50 14,249 63.80 21.50
08-Nov-2021 1,732 1,745 1,665 1,697 2,049 40.80 13,546 79.80 -34
04-Nov-2021 1,660 1,701 1,660 1,685 1,183 19.90 8,156 40.50 24.60
03-Nov-2021 1,715 1,745 1,625 1,660 10,374 129 26,255 120 -55
02-Nov-2021 1,613 1,719 1,612 1,702 18,950 249 44,555 107 89.70
01-Nov-2021 1,528 1,638 1,489 1,613 32,404 413 81,973 149 84.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity