Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,447

(0.71%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	2,782.1	2,867.8	2,687.4	2,834.3	7,486	12,97,75,318.7	20,186
02-Feb-2026	2,751	2,828	2,667	2,709.8	6,379	10,51,54,693.1	11,104
03-Feb-2026	2,850	2,850	2,748.6	2,766.5	5,720	6,34,42,313.7	8,161
04-Feb-2026	2,764.4	2,829.9	2,752.5	2,818	2,452	2,71,38,042.6	4,458
05-Feb-2026	2,792	2,875	2,750.5	2,861	4,141	5,65,54,353.8	8,675
06-Feb-2026	2,847	2,855.8	2,804.9	2,837.1	2,056	3,13,74,819	4,861
09-Feb-2026	2,865	2,984	2,583	2,613.7	25,776	73,57,27,544.8	1,05,075
10-Feb-2026	2,569.1	2,658	2,547	2,555.7	8,392	16,62,32,702	29,357
11-Feb-2026	2,540.3	2,585.7	2,523	2,542.1	6,876	9,36,60,503.9	16,006
12-Feb-2026	2,556.6	2,569.3	2,503.1	2,515.7	4,482	5,26,39,135.7	10,860
13-Feb-2026	2,500.1	2,546.1	2,483.4	2,501.1	3,120	4,00,84,446.4	6,464
16-Feb-2026	2,497.1	2,515.1	2,450	2,454.9	3,375	4,53,10,892.4	12,025
17-Feb-2026	2,455.3	2,508.6	2,455.3	2,484.4	2,292	3,29,90,583.1	7,478
18-Feb-2026	2,465	2,550	2,465	2,535.2	4,030	5,41,87,964.5	10,323
19-Feb-2026	2,549.7	2,578	2,495	2,503.7	2,188	2,65,46,536.7	4,706
20-Feb-2026	2,502.7	2,535	2,482.5	2,491.6	2,479	4,32,96,818.9	8,550
23-Feb-2026	2,504.9	2,511	2,425.1	2,434.1	6,554	10,92,33,661.8	22,889
24-Feb-2026	2,430	2,489	2,415	2,423.1	5,349	5,55,17,174.3	11,461
25-Feb-2026	2,428.3	2,468.2	2,411	2,420.1	4,187	4,99,82,729.7	9,739
26-Feb-2026	2,420.1	2,455	2,416.1	2,429.7	2,361	3,77,06,025.7	8,197
27-Feb-2026	2,428	2,459	2,417	2,447	2,264	3,17,20,504.5	7,083

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice