Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 3,018.1 | 3,043.6 | 2,985 | 2,997.9 | 3,088 | 7,60,27,752.8 | 15,261 |
05-Sep-2025 | 3,009.9 | 3,082.5 | 2,985 | 3,017 | 6,766 | 12,74,02,563.8 | 21,091 |
08-Sep-2025 | 3,060 | 3,095 | 3,014.3 | 3,048.3 | 4,666 | 9,42,34,770.2 | 16,012 |
09-Sep-2025 | 3,048.3 | 3,057.8 | 2,975 | 2,988.9 | 3,966 | 7,25,48,330.7 | 14,790 |
10-Sep-2025 | 2,998 | 3,080.9 | 2,998 | 3,008.9 | 6,233 | 8,58,39,884.2 | 12,187 |
11-Sep-2025 | 3,013.5 | 3,081.5 | 3,013.5 | 3,072 | 6,128 | 14,23,72,265 | 28,855 |
12-Sep-2025 | 3,078 | 3,150.3 | 3,058.9 | 3,122.6 | 6,694 | 13,26,20,352.5 | 24,761 |
15-Sep-2025 | 3,139.8 | 3,176.8 | 3,089.2 | 3,102.6 | 4,088 | 6,69,59,793.9 | 11,552 |
16-Sep-2025 | 3,115 | 3,150 | 3,072.1 | 3,093.5 | 6,224 | 9,17,05,181.7 | 14,215 |
17-Sep-2025 | 3,107.9 | 3,134.1 | 3,082.5 | 3,096.4 | 3,449 | 4,65,54,292.7 | 7,809 |
18-Sep-2025 | 3,102.9 | 3,129.9 | 3,075 | 3,081.9 | 3,179 | 5,53,75,286.3 | 8,688 |
19-Sep-2025 | 3,082.2 | 3,150 | 3,082.2 | 3,123 | 4,242 | 8,63,80,598.2 | 13,923 |
22-Sep-2025 | 3,123 | 3,152 | 3,082.5 | 3,102.9 | 2,918 | 4,73,57,177.3 | 8,721 |
23-Sep-2025 | 3,102.9 | 3,135.8 | 3,072.5 | 3,089.7 | 3,988 | 4,85,15,159 | 8,461 |
24-Sep-2025 | 3,080 | 3,262 | 3,039 | 3,223.8 | 15,897 | 38,06,51,909.7 | 57,431 |
25-Sep-2025 | 3,200.1 | 3,221.9 | 3,134.1 | 3,164.8 | 4,477 | 10,93,63,381 | 20,878 |
26-Sep-2025 | 3,136.5 | 3,255 | 3,126 | 3,163.1 | 10,632 | 19,47,72,631.6 | 30,929 |
29-Sep-2025 | 3,152.9 | 3,244 | 3,143 | 3,182.6 | 6,978 | 10,39,55,648.4 | 15,827 |
30-Sep-2025 | 3,180 | 3,226.7 | 3,120.1 | 3,138.3 | 4,222 | 6,96,32,064.1 | 11,540 |
01-Oct-2025 | 3,163.4 | 3,329.9 | 3,138.6 | 3,307.7 | 17,723 | 36,96,80,795 | 53,568 |
03-Oct-2025 | 3,330 | 3,345 | 3,285 | 3,299.4 | 5,491 | 10,38,94,109.1 | 15,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.