Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,807

(0.30%)

Aug 11, 2025|10:44:58 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	3,254	3,299	3,205.6	3,234.2	7,004	12,37,62,659.7	18,926
15-Jul-2025	3,234.2	3,330	3,222.4	3,267	8,715	17,47,41,083.1	23,856
16-Jul-2025	3,290	3,380	3,276.8	3,345.4	12,250	28,79,35,437.1	44,769
17-Jul-2025	3,366	3,370.1	3,283.6	3,294.5	4,739	8,91,12,057.3	14,490
18-Jul-2025	3,294.5	3,358	3,293.2	3,349.6	8,422	18,87,17,567.8	34,387
21-Jul-2025	3,365	3,368.5	3,235.8	3,265	5,767	10,46,88,604.2	15,289
22-Jul-2025	3,280	3,309.4	3,259.9	3,273.4	5,567	10,25,58,187.6	15,652
23-Jul-2025	3,273.4	3,280.8	3,005	3,040.9	33,016	69,84,23,187.2	75,375
24-Jul-2025	3,060	3,121	3,060	3,084.3	9,928	14,88,67,312.2	20,636
25-Jul-2025	3,082	3,082.7	2,936.9	2,953.2	8,418	14,46,67,645	25,907
28-Jul-2025	2,953.1	2,967.9	2,835	2,847.9	9,507	19,85,86,223	31,439
29-Jul-2025	2,887.8	2,974	2,830	2,948.8	6,780	12,77,40,433.8	21,749
30-Jul-2025	2,965	3,015	2,910	3,001.7	7,407	12,96,77,905.5	24,623
31-Jul-2025	2,912	3,015	2,905	2,979.6	7,811	18,53,32,677	30,345
01-Aug-2025	2,961	2,973	2,890	2,912	5,295	8,93,62,997.7	15,052
04-Aug-2025	2,899	2,955	2,864.9	2,896.4	6,445	9,36,28,792.7	15,757
05-Aug-2025	2,896.6	2,921.2	2,871	2,885.1	2,702	3,68,11,237.7	5,884
06-Aug-2025	2,879.4	2,898	2,840	2,859.7	3,322	4,64,81,345.6	6,795
07-Aug-2025	2,850	2,858.9	2,818	2,832.2	10,076	10,42,16,133.7	21,905
08-Aug-2025	2,838	2,863	2,766.5	2,798.6	4,113	7,66,41,220.8	13,262

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice