Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2,400.9 | 2,460.6 | 2,372.7 | 2,384.9 | 4,531 | 6,72,50,140.3 | 12,779 |
25-Aug-2026 | 2,384.9 | 2,393.6 | 2,329.2 | 2,348.7 | 3,351 | 5,13,17,144.9 | 10,540 |
26-Aug-2026 | 2,378 | 2,387.8 | 2,329 | 2,338.9 | 2,506 | 3,61,78,447.4 | 7,433 |
27-Aug-2026 | 2,339.3 | 2,392.2 | 2,339.3 | 2,370.4 | 3,238 | 6,53,85,868.7 | 14,017 |
28-Aug-2026 | 2,384 | 2,384 | 2,345 | 2,358.8 | 1,663 | 2,87,67,682.1 | 7,901 |
31-Aug-2026 | 2,358.8 | 2,384.6 | 2,325 | 2,363.5 | 1,834 | 2,75,55,263.4 | 6,662 |
01-Sep-2026 | 2,376.5 | 2,376.5 | 2,305.6 | 2,319.2 | 1,732 | 2,68,47,009.4 | 6,534 |
02-Sep-2026 | 2,322.8 | 2,328.5 | 2,278.6 | 2,288.2 | 1,935 | 4,26,92,452.9 | 12,072 |
03-Sep-2026 | 2,311 | 2,329.6 | 2,289.2 | 2,298.3 | 2,615 | 5,08,38,429.3 | 15,750 |
04-Sep-2026 | 2,309.7 | 2,315.9 | 2,280 | 2,289.3 | 2,531 | 6,17,21,950.3 | 19,394 |
07-Sep-2026 | 2,265.6 | 2,300 | 2,233.1 | 2,239.1 | 3,938 | 6,04,68,620.5 | 16,800 |
08-Sep-2026 | 2,250.2 | 2,291.7 | 2,219.9 | 2,240.1 | 5,154 | 7,65,41,422.8 | 19,126 |
09-Sep-2026 | 2,221 | 2,281.9 | 2,221 | 2,245.5 | 2,403 | 3,43,99,302.4 | 8,196 |
10-Sep-2026 | 2,250 | 2,268.2 | 2,225 | 2,231.2 | 2,142 | 2,58,76,666.6 | 5,462 |
11-Sep-2026 | 2,215.3 | 2,269.2 | 2,189 | 2,246.5 | 3,035 | 4,14,24,572.6 | 8,582 |
15-Sep-2026 | 2,246.5 | 2,275.5 | 2,166.6 | 2,180.1 | 4,700 | 6,37,82,395.5 | 15,785 |
16-Sep-2026 | 2,181 | 2,231.3 | 2,131.5 | 2,178.2 | 3,394 | 4,99,04,613.1 | 10,907 |
17-Sep-2026 | 2,175.9 | 2,209.9 | 2,161.1 | 2,203.4 | 2,286 | 2,59,63,976.8 | 6,438 |
18-Sep-2026 | 2,180.3 | 2,219 | 2,180.3 | 2,207.9 | 3,285 | 3,40,53,820.5 | 8,582 |
21-Sep-2026 | 2,220 | 2,220 | 2,181 | 2,187 | 3,806 | 3,96,65,479.4 | 10,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
