Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 2,747.8 | 2,797 | 2,701 | 2,783.8 | 3,345 | 6,48,21,538.4 | 11,266 |
04-Jun-2026 | 2,756 | 2,868 | 2,756 | 2,800.8 | 4,323 | 10,86,11,731.4 | 21,199 |
05-Jun-2026 | 2,801 | 2,879.3 | 2,801 | 2,841 | 3,785 | 8,46,56,204.1 | 11,986 |
08-Jun-2026 | 2,820 | 2,855.9 | 2,781 | 2,808.5 | 3,698 | 7,99,46,110.7 | 13,466 |
09-Jun-2026 | 2,795 | 2,865 | 2,795 | 2,851.5 | 2,568 | 5,40,59,198.3 | 11,023 |
10-Jun-2026 | 2,873 | 2,888.4 | 2,734.3 | 2,743.1 | 3,339 | 7,12,70,332.2 | 14,920 |
11-Jun-2026 | 2,730 | 2,761.9 | 2,681.5 | 2,695.3 | 2,623 | 5,33,21,528.5 | 9,904 |
12-Jun-2026 | 2,715 | 2,788.1 | 2,715 | 2,778.6 | 2,676 | 5,16,37,647.3 | 8,780 |
15-Jun-2026 | 2,824.9 | 2,846.7 | 2,783.1 | 2,792.7 | 2,345 | 4,46,69,498 | 7,625 |
16-Jun-2026 | 2,793 | 2,817.8 | 2,768.4 | 2,796.9 | 3,742 | 4,73,97,698.5 | 8,134 |
17-Jun-2026 | 2,796.9 | 2,825 | 2,770 | 2,810.7 | 3,065 | 5,35,59,182.1 | 9,423 |
18-Jun-2026 | 2,828 | 2,835.9 | 2,750.2 | 2,791.1 | 3,929 | 8,80,01,098.7 | 14,808 |
19-Jun-2026 | 2,765 | 2,875 | 2,765 | 2,801.6 | 5,389 | 12,68,41,008.3 | 19,735 |
22-Jun-2026 | 2,822 | 2,930 | 2,822 | 2,899.5 | 8,832 | 36,39,92,124.1 | 90,917 |
23-Jun-2026 | 2,922 | 3,006 | 2,890 | 2,909.4 | 9,628 | 26,96,09,918.6 | 46,783 |
24-Jun-2026 | 2,900.6 | 2,914.4 | 2,848 | 2,856.8 | 3,339 | 7,00,83,070.6 | 13,954 |
25-Jun-2026 | 2,876.9 | 2,876.9 | 2,812 | 2,820.8 | 3,341 | 8,13,35,342.3 | 15,130 |
29-Jun-2026 | 2,820.8 | 2,845 | 2,762.2 | 2,784.5 | 3,594 | 7,80,89,064 | 15,376 |
30-Jun-2026 | 2,797 | 2,918 | 2,794.4 | 2,884.9 | 4,272 | 10,82,62,063.8 | 20,112 |
01-Jul-2026 | 2,890 | 2,907.3 | 2,810 | 2,825 | 4,400 | 6,62,58,888.5 | 14,178 |
02-Jul-2026 | 2,827 | 2,836.3 | 2,792 | 2,804.5 | 2,681 | 6,09,31,811 | 12,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
