Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2,258.5 | 2,289 | 2,206.1 | 2,262.5 | 3,384 | 4,55,96,858 | 9,564 |
07-Apr-2026 | 2,260 | 2,350 | 2,245 | 2,329.5 | 4,590 | 6,06,19,261.7 | 11,879 |
08-Apr-2026 | 2,363 | 2,521.5 | 2,360 | 2,399 | 9,223 | 18,27,52,126.5 | 36,281 |
09-Apr-2026 | 2,410 | 2,449.4 | 2,391 | 2,403.1 | 2,412 | 4,06,94,556.9 | 7,822 |
10-Apr-2026 | 2,439.2 | 2,488.3 | 2,419.4 | 2,464.5 | 6,657 | 7,72,07,251.9 | 18,335 |
13-Apr-2026 | 2,430 | 2,579.8 | 2,405 | 2,549.7 | 6,641 | 13,42,95,105.4 | 29,893 |
15-Apr-2026 | 2,599 | 2,635 | 2,580 | 2,618.9 | 6,609 | 12,44,01,329.2 | 29,406 |
16-Apr-2026 | 2,650 | 2,690 | 2,582 | 2,616 | 6,294 | 18,20,03,018.1 | 45,462 |
17-Apr-2026 | 2,630 | 2,778.9 | 2,630 | 2,753.2 | 7,892 | 17,76,58,538.8 | 33,034 |
20-Apr-2026 | 2,779.5 | 2,839.6 | 2,712.6 | 2,827.1 | 10,013 | 25,70,00,505.6 | 51,143 |
21-Apr-2026 | 2,836 | 2,881.3 | 2,791.1 | 2,825.5 | 7,365 | 16,53,24,419.1 | 31,179 |
22-Apr-2026 | 2,825.5 | 2,875 | 2,782.4 | 2,808.8 | 8,858 | 15,30,21,980.4 | 28,413 |
23-Apr-2026 | 2,808.8 | 3,039.9 | 2,807.8 | 2,990.5 | 23,988 | 58,52,68,053.4 | 95,296 |
24-Apr-2026 | 3,000.5 | 3,123 | 2,975.1 | 3,060.7 | 23,672 | 60,81,52,724.3 | 87,198 |
27-Apr-2026 | 3,105 | 3,270 | 3,080.1 | 3,216.4 | 16,036 | 55,91,71,464.7 | 84,687 |
28-Apr-2026 | 3,236.6 | 3,250 | 3,162.5 | 3,182.5 | 9,041 | 26,39,19,580.6 | 39,237 |
29-Apr-2026 | 3,185 | 3,219.9 | 3,124.8 | 3,145.8 | 6,863 | 13,50,18,768.2 | 19,733 |
30-Apr-2026 | 3,130 | 3,167.7 | 3,070 | 3,096.8 | 6,321 | 13,52,15,385.7 | 21,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
