Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,540

(-0.08%)

Feb 12, 2026|01:59:54 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	2,767	2,806.1	2,743.4	2,789.2	2,398	4,03,35,545.8	7,829
14-Jan-2026	2,789.2	2,811.5	2,752	2,766.9	1,773	2,02,71,866.2	3,065
16-Jan-2026	2,766.9	2,775.9	2,682	2,709.7	1,979	2,73,84,083.3	6,026
19-Jan-2026	2,692	2,695.8	2,602	2,615.3	4,293	7,54,17,234.4	16,795
20-Jan-2026	2,615.7	2,619	2,511.7	2,535.7	3,870	6,41,36,988.9	13,328
21-Jan-2026	2,509.8	2,528.6	2,467	2,478.5	4,937	7,28,60,900.4	11,952
22-Jan-2026	2,501.2	2,539.9	2,478.8	2,504.7	3,216	4,45,55,026.3	7,835
23-Jan-2026	2,509.7	2,534.8	2,430	2,445	2,888	3,52,23,199.4	7,226
27-Jan-2026	2,445	2,540.1	2,412	2,464.2	5,556	5,19,60,690.7	10,723
28-Jan-2026	2,462.1	2,545	2,462.1	2,529.1	3,654	4,10,75,781.1	9,170
29-Jan-2026	2,540	2,550	2,463.4	2,494.6	2,214	2,94,47,902.5	6,435
30-Jan-2026	2,492.3	2,868.9	2,485.1	2,809.8	22,709	66,58,55,744.9	57,938
01-Feb-2026	2,782.1	2,867.8	2,687.4	2,834.3	7,486	12,97,75,318.7	20,186
02-Feb-2026	2,751	2,828	2,667	2,709.8	6,379	10,51,54,693.1	11,104
03-Feb-2026	2,850	2,850	2,748.6	2,766.5	5,720	6,34,42,313.7	8,161
04-Feb-2026	2,764.4	2,829.9	2,752.5	2,818	2,452	2,71,38,042.6	4,458
05-Feb-2026	2,792	2,875	2,750.5	2,861	4,141	5,65,54,353.8	8,675
06-Feb-2026	2,847	2,855.8	2,804.9	2,837.1	2,056	3,13,74,819	4,861
09-Feb-2026	2,865	2,984	2,583	2,613.7	25,776	73,57,27,544.8	1,05,075
10-Feb-2026	2,569.1	2,658	2,547	2,555.7	8,392	16,62,32,702	29,357
11-Feb-2026	2,540.3	2,585.7	2,523	2,542.1	6,876	9,36,60,503.9	16,006

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice