Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 2,787 | 2,789 | 2,709 | 2,715.3 | 5,077 | 11,89,15,661.8 | 26,012 |
15-Jul-2026 | 2,690 | 2,710 | 2,671.1 | 2,689.2 | 4,220 | 10,21,47,020.3 | 18,274 |
16-Jul-2026 | 2,709 | 2,709 | 2,681.3 | 2,697 | 2,154 | 5,44,02,870 | 11,032 |
17-Jul-2026 | 2,691 | 2,694.1 | 2,652.5 | 2,668.2 | 2,386 | 4,48,39,468.4 | 9,519 |
20-Jul-2026 | 2,679 | 2,692.9 | 2,637 | 2,676.2 | 1,449 | 2,70,99,192.8 | 4,728 |
21-Jul-2026 | 2,676.2 | 2,689.3 | 2,655 | 2,669 | 1,890 | 3,23,95,220.9 | 6,432 |
22-Jul-2026 | 2,665 | 2,665.2 | 2,545 | 2,553.9 | 4,991 | 11,22,02,612.8 | 26,523 |
23-Jul-2026 | 2,560 | 2,573 | 2,505 | 2,509 | 4,031 | 5,90,59,836.1 | 12,399 |
24-Jul-2026 | 2,510.8 | 2,546.6 | 2,449 | 2,519.4 | 5,077 | 6,70,61,646.4 | 13,727 |
27-Jul-2026 | 2,549 | 2,594.9 | 2,521.3 | 2,562 | 3,044 | 5,69,21,598.8 | 12,926 |
28-Jul-2026 | 2,569.9 | 2,578.8 | 2,510.2 | 2,523.4 | 2,365 | 5,32,00,066.9 | 14,014 |
29-Jul-2026 | 2,543.6 | 2,590 | 2,520 | 2,572.2 | 3,081 | 4,37,57,890.7 | 8,662 |
30-Jul-2026 | 2,584.1 | 2,584.1 | 2,475.3 | 2,495.6 | 5,103 | 7,37,06,443 | 17,776 |
31-Jul-2026 | 2,509.9 | 2,576 | 2,506.3 | 2,524.4 | 6,495 | 9,14,53,700.9 | 15,421 |
03-Aug-2026 | 2,539 | 2,586.6 | 2,535 | 2,564.5 | 3,842 | 7,27,43,954.7 | 15,867 |
04-Aug-2026 | 2,572.7 | 2,601 | 2,368 | 2,390.2 | 18,976 | 44,95,82,652.6 | 72,134 |
05-Aug-2026 | 2,372.6 | 2,402.5 | 2,309 | 2,320.1 | 11,408 | 24,05,76,490.5 | 74,885 |
06-Aug-2026 | 2,330 | 2,379.9 | 2,322 | 2,345.8 | 4,166 | 8,07,77,564.1 | 19,482 |
07-Aug-2026 | 2,354.9 | 2,359 | 2,310.1 | 2,329.4 | 3,278 | 6,04,09,632.2 | 16,933 |
10-Aug-2026 | 2,250 | 2,324.5 | 2,249.9 | 2,299.5 | 3,900 | 7,70,46,890.9 | 19,839 |
11-Aug-2026 | 2,299.5 | 2,349.5 | 2,286 | 2,324.4 | 2,634 | 4,59,22,621.1 | 10,139 |
12-Aug-2026 | 2,334.9 | 2,334.9 | 2,290 | 2,297.9 | 2,266 | 3,56,27,963.7 | 9,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
