Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,778.6

(3.09%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	2,557	2,609.9	2,492.5	2,507.4	9,960	19,52,33,543.6	41,683
14-May-2026	2,515.1	2,541.9	2,462.2	2,486.2	6,724	10,75,15,373.3	18,933
15-May-2026	2,479.9	2,591.8	2,461.9	2,563.8	9,177	16,03,22,186.2	26,311
18-May-2026	2,570	2,715	2,533	2,704.3	13,194	25,19,39,527.6	38,085
19-May-2026	2,720.5	2,750	2,665	2,673.5	6,312	9,07,30,259.6	16,452
20-May-2026	2,663	2,762	2,648.4	2,717.1	5,696	8,74,63,431.7	12,101
21-May-2026	2,750	2,826.6	2,672.2	2,690	9,608	24,81,14,142.5	44,345
22-May-2026	2,704.8	2,806.7	2,692.2	2,774.2	9,410	21,86,07,897.3	40,963
25-May-2026	2,806	2,816.2	2,734.1	2,747.2	3,205	5,27,05,230	9,593
26-May-2026	2,747.2	2,830	2,736.1	2,793.6	4,948	9,24,45,722.6	17,452
27-May-2026	2,790.1	2,849.9	2,789.9	2,828	4,719	13,34,70,654.9	29,861
29-May-2026	2,828	2,877.5	2,749.1	2,784.4	4,104	8,55,19,651	16,063
01-Jun-2026	2,784.4	2,799.9	2,712.2	2,741.5	3,709	6,36,84,098.6	12,384
02-Jun-2026	2,726	2,778	2,714.5	2,747.8	2,548	4,35,52,483.1	8,140
03-Jun-2026	2,747.8	2,797	2,701	2,783.8	3,345	6,48,21,538.4	11,266
04-Jun-2026	2,756	2,868	2,756	2,800.8	4,323	10,86,11,731.4	21,199
05-Jun-2026	2,801	2,879.3	2,801	2,841	3,785	8,46,56,204.1	11,986
08-Jun-2026	2,820	2,855.9	2,781	2,808.5	3,698	7,99,46,110.7	13,466
09-Jun-2026	2,795	2,865	2,795	2,851.5	2,568	5,40,59,198.3	11,023
10-Jun-2026	2,873	2,888.4	2,734.3	2,743.1	3,339	7,12,70,332.2	14,920
11-Jun-2026	2,730	2,761.9	2,681.5	2,695.3	2,623	5,33,21,528.5	9,904
12-Jun-2026	2,715	2,788.1	2,715	2,778.6	2,676	5,16,37,647.3	8,780

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice