iifl-logo

Bharat Bijlee Ltd Historical Data

3,035.3
(-1.96%)
May 20, 2025|03:43:15 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bijlee Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

2,930

3,148.92,922.63,078.918,94237,13,12,876.860,388

22-Apr-2025

3,115

3,125.53,042.23,081.19,93319,77,17,361.633,778

23-Apr-2025

3,104.8

3,133.83,031.53,0917,65216,66,60,307.325,189

24-Apr-2025

3,101.2

3,150.83,0603,0848,77716,43,33,389.523,722

25-Apr-2025

3,080

3,086.52,9022,953.411,64419,29,50,816.927,536

28-Apr-2025

2,949.9

3,024.82,913.22,992.28,53912,86,48,944.820,948

29-Apr-2025

2,992.2

3,0502,985.32,995.65,1436,67,67,995.19,920

30-Apr-2025

2,990

2,9922,9002,921.87,2848,75,58,515.917,472

02-May-2025

2,902.5

2,9802,882.92,968.35,6068,61,67,196.413,170

05-May-2025

2,968.3

3,0852,968.33,050.110,95915,17,62,696.527,082

06-May-2025

3,050.5

3,0692,873.32,897.810,08523,08,23,823.842,798

07-May-2025

2,874.9

2,990.32,8532,956.39,92914,94,26,095.421,757

08-May-2025

2,970

3,097.42,934.92,970.417,07835,60,17,820.749,200

09-May-2025

2,870

3,021.52,8702,998.18,86913,61,81,513.516,818

12-May-2025

3,119

3,273.43,088.93,247.515,32338,72,76,195.864,487

13-May-2025

3,224

3,295.93,2003,247.49,72117,97,53,206.123,287

14-May-2025

3,260.5

3,368.13,2403,283.710,83917,17,55,992.926,511

15-May-2025

3,317.2

3,3703,2763,353.39,50020,14,57,068.535,449

16-May-2025

3,368

3,4753,3583,45718,43341,16,80,407.853,552

19-May-2025

3,370

3,3703,013.33,096.180,5082,28,17,16,207.72,85,853

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.