iifl-logo

Bharat Bijlee Ltd Historical Data

2,921.8
(-2.46%)
Apr 30, 2025|03:58:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bijlee Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

2,906.6

2,937.352,800.352,831.39,20611,06,74,572.7513,830

02-Apr-2025

2,820.6

2,915.52,7702,903.857,04110,17,42,554.812,816

03-Apr-2025

2,885

2,9902,8352,960.78,97614,93,16,184.224,198

04-Apr-2025

2,950

2,9502,7802,846.3511,32018,29,78,22328,775

07-Apr-2025

2,352.6

2,735.052,3502,714.214,83018,83,88,491.7523,138

08-Apr-2025

2,790

2,814.62,634.52,734.3516,69222,50,96,797.535,977

09-Apr-2025

2,765

2,789.952,665.52,772.75,8029,29,79,400.5516,222

11-Apr-2025

2,795

2,894.852,7752,881.28,24311,02,82,934.618,200

15-Apr-2025

2,945

2,999.82,926.92,9989,86418,17,56,318.237,832

16-Apr-2025

2,998

3,0182,941.42,965.26,10110,88,09,520.217,403

17-Apr-2025

2,950.2

2,974.92,911.12,9487,80412,23,95,957.520,816

21-Apr-2025

2,930

3,148.92,922.63,078.918,94237,13,12,876.860,388

22-Apr-2025

3,115

3,125.53,042.23,081.19,93319,77,17,361.633,778

23-Apr-2025

3,104.8

3,133.83,031.53,0917,65216,66,60,307.325,189

24-Apr-2025

3,101.2

3,150.83,0603,0848,77716,43,33,389.523,722

25-Apr-2025

3,080

3,086.52,9022,953.411,64419,29,50,816.927,536

28-Apr-2025

2,949.9

3,024.82,913.22,992.28,53912,86,48,944.820,948

29-Apr-2025

2,992.2

3,0502,985.32,995.65,1436,67,67,995.19,920

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.