Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,231.6

(0.60%)

Mar 25, 2026|09:01:39 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	2,504.9	2,511	2,425.1	2,434.1	6,554	10,92,33,661.8	22,889
24-Feb-2026	2,430	2,489	2,415	2,423.1	5,349	5,55,17,174.3	11,461
25-Feb-2026	2,428.3	2,468.2	2,411	2,420.1	4,187	4,99,82,729.7	9,739
26-Feb-2026	2,420.1	2,455	2,416.1	2,429.7	2,361	3,77,06,025.7	8,197
27-Feb-2026	2,428	2,459	2,417	2,447	2,264	3,17,20,504.5	7,083
02-Mar-2026	2,345	2,427.3	2,326	2,398.3	3,178	5,75,54,516.2	11,052
04-Mar-2026	2,390	2,390	2,315	2,323.9	4,104	7,57,71,901.7	18,363
05-Mar-2026	2,330	2,351	2,265.5	2,301.2	5,253	12,78,20,791.1	30,359
06-Mar-2026	2,299	2,371.6	2,296.2	2,334.6	4,241	7,86,19,806.5	12,157
09-Mar-2026	2,300	2,334.6	2,244	2,303.7	2,754	6,87,86,976.2	18,577
10-Mar-2026	2,306	2,420.2	2,305.9	2,381.6	3,789	6,80,91,597.4	12,309
11-Mar-2026	2,381.6	2,424.2	2,360	2,375.2	3,130	6,59,37,036	15,265
12-Mar-2026	2,351.5	2,424	2,315.1	2,408.1	3,086	6,88,23,051.4	16,964
13-Mar-2026	2,395	2,405.8	2,330.5	2,382.2	4,239	8,07,83,707.6	20,043
16-Mar-2026	2,346.5	2,368	2,292.2	2,316.8	4,862	7,44,61,570	16,819
17-Mar-2026	2,332.7	2,375	2,275	2,304.9	2,791	4,67,25,048.1	12,148
18-Mar-2026	2,330.3	2,390.8	2,320.1	2,376.2	3,985	6,79,23,533.1	14,622
19-Mar-2026	2,321	2,378.5	2,294.5	2,310.2	2,377	3,94,21,086.2	9,933
20-Mar-2026	2,325	2,378	2,295	2,310.5	2,673	5,89,87,544.1	14,511
23-Mar-2026	2,255	2,310	2,159	2,227.5	4,950	9,93,46,070.7	23,808
24-Mar-2026	2,252	2,287.3	2,178	2,218.4	7,190	11,39,43,886.3	22,547

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice