iifl-logo

Bharat Bijlee Ltd Historical Data

3,023.4
(-0.08%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bijlee Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

3,330

3,3453,2853,299.45,49110,38,94,109.115,570

06-Oct-2025

3,295.9

3,3113,255.23,289.83,9746,87,48,35011,722

07-Oct-2025

3,293.1

3,3333,2603,2693,9488,19,25,494.213,031

08-Oct-2025

3,269.1

3,309.83,222.73,233.13,7376,80,35,317.98,623

09-Oct-2025

3,230

3,3583,2203,318.55,99610,76,79,660.616,090

10-Oct-2025

3,318.5

3,3503,258.13,299.74,1216,45,39,810.59,777

13-Oct-2025

3,279

3,315.13,168.13,190.35,5069,02,59,661.414,696

14-Oct-2025

3,205

3,239.93,144.93,153.35,3437,51,68,167.19,825

15-Oct-2025

3,168

3,275.13,1603,263.94,6747,58,93,078.812,711

16-Oct-2025

3,299.9

3,4113,1203,138.432,67977,84,56,04965,405

17-Oct-2025

3,140

3,186.93,078.13,105.710,26217,92,54,296.526,310

20-Oct-2025

3,144

3,1443,036.73,065.85,83911,24,12,183.817,662

21-Oct-2025

3,094

3,1313,077.23,116.71,5222,89,40,651.95,849

23-Oct-2025

3,125

3,1313,073.93,090.14,84519,79,33,077.848,821

24-Oct-2025

3,101.8

3,114.63,011.33,025.74,8629,43,85,335.718,076

27-Oct-2025

3,040.6

3,0593,003.33,019.74,2406,65,94,53312,300

28-Oct-2025

3,021.1

3,059.63,0103,018.83,1295,01,81,048.27,548

29-Oct-2025

3,031.8

3,068.33,018.93,041.43,1256,70,36,976.814,629

30-Oct-2025

3,041.4

3,109.93,000.13,025.85,55614,20,68,929.622,965

31-Oct-2025

3,038.3

3,0753,014.43,023.42,6663,98,83,719.37,758

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.