Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,478.5

(-2.26%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	2,739.1	2,815.8	2,732.6	2,756.3	5,939	6,69,45,505	10,215
23-Dec-2025	2,760.7	2,790	2,745.1	2,752.2	1,911	3,19,68,456	6,992
24-Dec-2025	2,752.2	2,769.7	2,717	2,727.2	4,173	4,51,44,126.3	9,969
26-Dec-2025	2,720	2,763.9	2,700	2,706.7	3,106	3,70,45,967.8	6,817
29-Dec-2025	2,712	2,722.3	2,651	2,671.2	2,519	4,04,36,021.1	8,167
30-Dec-2025	2,671.2	2,707.9	2,646.1	2,699.5	2,279	3,41,28,281.3	7,403
31-Dec-2025	2,691	2,718.9	2,677	2,684	2,025	3,25,91,531.3	7,753
01-Jan-2026	2,677.8	2,717.9	2,669	2,675.8	1,368	1,82,26,257.5	3,608
02-Jan-2026	2,670.8	2,777	2,670.8	2,759.9	3,019	5,11,47,115.6	8,785
05-Jan-2026	2,800	2,884	2,725.2	2,867.7	10,083	22,52,35,583.9	40,837
06-Jan-2026	2,875.9	2,910.3	2,825	2,832.3	2,860	5,31,63,505	9,477
07-Jan-2026	2,832.7	2,881	2,820	2,870.1	2,207	5,43,51,291.5	12,280
08-Jan-2026	2,893.7	2,985	2,866	2,891.7	10,316	24,04,87,921.8	36,083
09-Jan-2026	2,877	2,915	2,834.8	2,881	3,225	7,05,17,511.8	13,360
12-Jan-2026	2,861	2,874.2	2,720.1	2,758.5	5,507	8,99,90,961.8	16,200
13-Jan-2026	2,767	2,806.1	2,743.4	2,789.2	2,398	4,03,35,545.8	7,829
14-Jan-2026	2,789.2	2,811.5	2,752	2,766.9	1,773	2,02,71,866.2	3,065
16-Jan-2026	2,766.9	2,775.9	2,682	2,709.7	1,979	2,73,84,083.3	6,026
19-Jan-2026	2,692	2,695.8	2,602	2,615.3	4,293	7,54,17,234.4	16,795
20-Jan-2026	2,615.7	2,619	2,511.7	2,535.7	3,870	6,41,36,988.9	13,328

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice