Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2,825.5 | 2,875 | 2,782.4 | 2,808.8 | 8,858 | 15,30,21,980.4 | 28,413 |
23-Apr-2026 | 2,808.8 | 3,039.9 | 2,807.8 | 2,990.5 | 23,988 | 58,52,68,053.4 | 95,296 |
24-Apr-2026 | 3,000.5 | 3,123 | 2,975.1 | 3,060.7 | 23,672 | 60,81,52,724.3 | 87,198 |
27-Apr-2026 | 3,105 | 3,270 | 3,080.1 | 3,216.4 | 16,036 | 55,91,71,464.7 | 84,687 |
28-Apr-2026 | 3,236.6 | 3,250 | 3,162.5 | 3,182.5 | 9,041 | 26,39,19,580.6 | 39,237 |
29-Apr-2026 | 3,185 | 3,219.9 | 3,124.8 | 3,145.8 | 6,863 | 13,50,18,768.2 | 19,733 |
30-Apr-2026 | 3,130 | 3,167.7 | 3,070 | 3,096.8 | 6,321 | 13,52,15,385.7 | 21,597 |
04-May-2026 | 3,147.3 | 3,147.3 | 3,067.1 | 3,111.6 | 5,019 | 9,44,12,719.1 | 16,881 |
05-May-2026 | 3,081.6 | 3,182 | 2,900 | 2,939.8 | 14,647 | 32,01,40,346.3 | 48,680 |
06-May-2026 | 2,959 | 2,972.8 | 2,750 | 2,773.3 | 19,019 | 47,38,72,713.1 | 85,182 |
07-May-2026 | 2,800 | 2,848.9 | 2,751 | 2,808.4 | 9,878 | 22,69,23,537.3 | 40,554 |
08-May-2026 | 2,807 | 2,874.3 | 2,778 | 2,793.1 | 5,441 | 11,84,57,216 | 20,723 |
11-May-2026 | 2,800 | 2,800 | 2,725 | 2,744.3 | 9,078 | 14,95,30,826.3 | 28,478 |
12-May-2026 | 2,744.3 | 2,793.1 | 2,520 | 2,575.7 | 18,008 | 38,56,51,978.7 | 57,124 |
13-May-2026 | 2,557 | 2,609.9 | 2,492.5 | 2,507.4 | 9,960 | 19,52,33,543.6 | 41,683 |
14-May-2026 | 2,515.1 | 2,541.9 | 2,462.2 | 2,486.2 | 6,724 | 10,75,15,373.3 | 18,933 |
15-May-2026 | 2,479.9 | 2,591.8 | 2,461.9 | 2,563.8 | 9,177 | 16,03,22,186.2 | 26,311 |
18-May-2026 | 2,570 | 2,715 | 2,533 | 2,704.3 | 13,194 | 25,19,39,527.6 | 38,085 |
19-May-2026 | 2,720.5 | 2,750 | 2,665 | 2,673.5 | 6,312 | 9,07,30,259.6 | 16,452 |
20-May-2026 | 2,663 | 2,762 | 2,648.4 | 2,717.1 | 5,696 | 8,74,63,431.7 | 12,101 |
21-May-2026 | 2,750 | 2,826.6 | 2,672.2 | 2,690 | 9,608 | 24,81,14,142.5 | 44,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
