| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 3,330 | 3,345 | 3,285 | 3,299.4 | 5,491 | 10,38,94,109.1 | 15,570 | 
| 06-Oct-2025 | 3,295.9 | 3,311 | 3,255.2 | 3,289.8 | 3,974 | 6,87,48,350 | 11,722 | 
| 07-Oct-2025 | 3,293.1 | 3,333 | 3,260 | 3,269 | 3,948 | 8,19,25,494.2 | 13,031 | 
| 08-Oct-2025 | 3,269.1 | 3,309.8 | 3,222.7 | 3,233.1 | 3,737 | 6,80,35,317.9 | 8,623 | 
| 09-Oct-2025 | 3,230 | 3,358 | 3,220 | 3,318.5 | 5,996 | 10,76,79,660.6 | 16,090 | 
| 10-Oct-2025 | 3,318.5 | 3,350 | 3,258.1 | 3,299.7 | 4,121 | 6,45,39,810.5 | 9,777 | 
| 13-Oct-2025 | 3,279 | 3,315.1 | 3,168.1 | 3,190.3 | 5,506 | 9,02,59,661.4 | 14,696 | 
| 14-Oct-2025 | 3,205 | 3,239.9 | 3,144.9 | 3,153.3 | 5,343 | 7,51,68,167.1 | 9,825 | 
| 15-Oct-2025 | 3,168 | 3,275.1 | 3,160 | 3,263.9 | 4,674 | 7,58,93,078.8 | 12,711 | 
| 16-Oct-2025 | 3,299.9 | 3,411 | 3,120 | 3,138.4 | 32,679 | 77,84,56,049 | 65,405 | 
| 17-Oct-2025 | 3,140 | 3,186.9 | 3,078.1 | 3,105.7 | 10,262 | 17,92,54,296.5 | 26,310 | 
| 20-Oct-2025 | 3,144 | 3,144 | 3,036.7 | 3,065.8 | 5,839 | 11,24,12,183.8 | 17,662 | 
| 21-Oct-2025 | 3,094 | 3,131 | 3,077.2 | 3,116.7 | 1,522 | 2,89,40,651.9 | 5,849 | 
| 23-Oct-2025 | 3,125 | 3,131 | 3,073.9 | 3,090.1 | 4,845 | 19,79,33,077.8 | 48,821 | 
| 24-Oct-2025 | 3,101.8 | 3,114.6 | 3,011.3 | 3,025.7 | 4,862 | 9,43,85,335.7 | 18,076 | 
| 27-Oct-2025 | 3,040.6 | 3,059 | 3,003.3 | 3,019.7 | 4,240 | 6,65,94,533 | 12,300 | 
| 28-Oct-2025 | 3,021.1 | 3,059.6 | 3,010 | 3,018.8 | 3,129 | 5,01,81,048.2 | 7,548 | 
| 29-Oct-2025 | 3,031.8 | 3,068.3 | 3,018.9 | 3,041.4 | 3,125 | 6,70,36,976.8 | 14,629 | 
| 30-Oct-2025 | 3,041.4 | 3,109.9 | 3,000.1 | 3,025.8 | 5,556 | 14,20,68,929.6 | 22,965 | 
| 31-Oct-2025 | 3,038.3 | 3,075 | 3,014.4 | 3,023.4 | 2,666 | 3,98,83,719.3 | 7,758 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.