Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,930 | 3,148.9 | 2,922.6 | 3,078.9 | 18,942 | 37,13,12,876.8 | 60,388 |
22-Apr-2025 | 3,115 | 3,125.5 | 3,042.2 | 3,081.1 | 9,933 | 19,77,17,361.6 | 33,778 |
23-Apr-2025 | 3,104.8 | 3,133.8 | 3,031.5 | 3,091 | 7,652 | 16,66,60,307.3 | 25,189 |
24-Apr-2025 | 3,101.2 | 3,150.8 | 3,060 | 3,084 | 8,777 | 16,43,33,389.5 | 23,722 |
25-Apr-2025 | 3,080 | 3,086.5 | 2,902 | 2,953.4 | 11,644 | 19,29,50,816.9 | 27,536 |
28-Apr-2025 | 2,949.9 | 3,024.8 | 2,913.2 | 2,992.2 | 8,539 | 12,86,48,944.8 | 20,948 |
29-Apr-2025 | 2,992.2 | 3,050 | 2,985.3 | 2,995.6 | 5,143 | 6,67,67,995.1 | 9,920 |
30-Apr-2025 | 2,990 | 2,992 | 2,900 | 2,921.8 | 7,284 | 8,75,58,515.9 | 17,472 |
02-May-2025 | 2,902.5 | 2,980 | 2,882.9 | 2,968.3 | 5,606 | 8,61,67,196.4 | 13,170 |
05-May-2025 | 2,968.3 | 3,085 | 2,968.3 | 3,050.1 | 10,959 | 15,17,62,696.5 | 27,082 |
06-May-2025 | 3,050.5 | 3,069 | 2,873.3 | 2,897.8 | 10,085 | 23,08,23,823.8 | 42,798 |
07-May-2025 | 2,874.9 | 2,990.3 | 2,853 | 2,956.3 | 9,929 | 14,94,26,095.4 | 21,757 |
08-May-2025 | 2,970 | 3,097.4 | 2,934.9 | 2,970.4 | 17,078 | 35,60,17,820.7 | 49,200 |
09-May-2025 | 2,870 | 3,021.5 | 2,870 | 2,998.1 | 8,869 | 13,61,81,513.5 | 16,818 |
12-May-2025 | 3,119 | 3,273.4 | 3,088.9 | 3,247.5 | 15,323 | 38,72,76,195.8 | 64,487 |
13-May-2025 | 3,224 | 3,295.9 | 3,200 | 3,247.4 | 9,721 | 17,97,53,206.1 | 23,287 |
14-May-2025 | 3,260.5 | 3,368.1 | 3,240 | 3,283.7 | 10,839 | 17,17,55,992.9 | 26,511 |
15-May-2025 | 3,317.2 | 3,370 | 3,276 | 3,353.3 | 9,500 | 20,14,57,068.5 | 35,449 |
16-May-2025 | 3,368 | 3,475 | 3,358 | 3,457 | 18,433 | 41,16,80,407.8 | 53,552 |
19-May-2025 | 3,370 | 3,370 | 3,013.3 | 3,096.1 | 80,508 | 2,28,17,16,207.7 | 2,85,853 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
