Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,938.7

(-1.36%)

Nov 21, 2025|12:39:48 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	3,125	3,131	3,073.9	3,090.1	4,845	19,79,33,077.8	48,821
24-Oct-2025	3,101.8	3,114.6	3,011.3	3,025.7	4,862	9,43,85,335.7	18,076
27-Oct-2025	3,040.6	3,059	3,003.3	3,019.7	4,240	6,65,94,533	12,300
28-Oct-2025	3,021.1	3,059.6	3,010	3,018.8	3,129	5,01,81,048.2	7,548
29-Oct-2025	3,031.8	3,068.3	3,018.9	3,041.4	3,125	6,70,36,976.8	14,629
30-Oct-2025	3,041.4	3,109.9	3,000.1	3,025.8	5,556	14,20,68,929.6	22,965
31-Oct-2025	3,038.3	3,075	3,014.4	3,023.4	2,666	3,98,83,719.3	7,758
03-Nov-2025	3,027.5	3,050	3,000.4	3,016.7	2,434	5,30,45,639.9	10,704
04-Nov-2025	3,030.8	3,050	3,005	3,009.3	1,734	5,49,36,671.1	14,711
06-Nov-2025	3,011.2	3,024.9	2,925	2,933.3	3,308	5,25,60,354.8	11,925
07-Nov-2025	2,931	2,955.8	2,903.2	2,939.3	2,336	4,10,11,570.9	7,576
10-Nov-2025	2,945.9	2,990	2,916.5	2,952.6	2,502	4,17,31,078.4	5,982
11-Nov-2025	2,952.6	2,960.8	2,910	2,916.5	2,178	4,64,31,303.2	10,783
12-Nov-2025	2,948	2,979.9	2,935	2,966.7	2,071	3,41,17,219.2	5,754
13-Nov-2025	2,958.2	2,978	2,929	2,940.5	1,827	3,40,86,132.8	7,075
14-Nov-2025	2,930.1	2,951.5	2,913	2,934.7	1,925	3,08,14,243.3	5,945
17-Nov-2025	2,936.7	2,980	2,934	2,967.5	1,697	3,18,16,617.9	6,104
18-Nov-2025	2,960.4	2,976.5	2,915.1	2,932.4	1,945	3,29,39,204.5	5,340
19-Nov-2025	2,920	2,963.5	2,920	2,937.9	1,594	2,80,66,108.2	3,844
20-Nov-2025	2,938.9	2,991.9	2,938.9	2,979.3	2,005	4,28,07,317	6,795

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice