Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 2,961 | 2,973 | 2,890 | 2,912 | 5,295 | 8,93,62,997.7 | 15,052 |
04-Aug-2025 | 2,899 | 2,955 | 2,864.9 | 2,896.4 | 6,445 | 9,36,28,792.7 | 15,757 |
05-Aug-2025 | 2,896.6 | 2,921.2 | 2,871 | 2,885.1 | 2,702 | 3,68,11,237.7 | 5,884 |
06-Aug-2025 | 2,879.4 | 2,898 | 2,840 | 2,859.7 | 3,322 | 4,64,81,345.6 | 6,795 |
07-Aug-2025 | 2,850 | 2,858.9 | 2,818 | 2,832.2 | 10,076 | 10,42,16,133.7 | 21,905 |
08-Aug-2025 | 2,838 | 2,863 | 2,766.5 | 2,798.6 | 4,113 | 7,66,41,220.8 | 13,262 |
11-Aug-2025 | 2,800 | 2,816.5 | 2,776.1 | 2,804.5 | 2,625 | 5,13,31,679.6 | 8,861 |
12-Aug-2025 | 2,805.5 | 2,829.9 | 2,785.1 | 2,792.5 | 3,662 | 4,81,81,249.7 | 8,120 |
13-Aug-2025 | 2,807.6 | 2,870 | 2,802.9 | 2,832.7 | 3,410 | 4,07,06,874.7 | 6,013 |
14-Aug-2025 | 2,837 | 2,849.6 | 2,801.9 | 2,807.5 | 2,631 | 2,99,00,503.6 | 5,550 |
18-Aug-2025 | 2,832 | 2,867.9 | 2,799 | 2,810.1 | 4,504 | 6,29,78,628.5 | 10,866 |
19-Aug-2025 | 2,818 | 2,832 | 2,805 | 2,824.8 | 2,396 | 7,21,07,338 | 18,653 |
20-Aug-2025 | 2,830 | 2,844.2 | 2,794.7 | 2,799.8 | 5,239 | 8,78,50,972.1 | 21,534 |
21-Aug-2025 | 2,803.5 | 2,842.5 | 2,772 | 2,779.3 | 6,842 | 12,73,06,615.9 | 26,088 |
22-Aug-2025 | 2,787.5 | 2,807.9 | 2,750.1 | 2,794.6 | 3,331 | 5,88,01,105.3 | 10,681 |
25-Aug-2025 | 2,813.5 | 2,946.9 | 2,769.2 | 2,898.8 | 20,965 | 47,19,07,575.9 | 62,294 |
26-Aug-2025 | 2,913.3 | 3,058.8 | 2,845 | 2,981.9 | 20,524 | 40,26,81,939.1 | 57,062 |
28-Aug-2025 | 2,975 | 2,997 | 2,912.5 | 2,925.9 | 6,791 | 9,13,01,347 | 13,242 |
29-Aug-2025 | 2,924.2 | 2,990.3 | 2,906 | 2,969.2 | 5,310 | 10,76,39,323.1 | 17,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.