Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,119 | 3,273.4 | 3,088.9 | 3,247.5 | 15,323 | 38,72,76,195.8 | 64,487 |
13-May-2025 | 3,224 | 3,295.9 | 3,200 | 3,247.4 | 9,721 | 17,97,53,206.1 | 23,287 |
14-May-2025 | 3,260.5 | 3,368.1 | 3,240 | 3,283.7 | 10,839 | 17,17,55,992.9 | 26,511 |
15-May-2025 | 3,317.2 | 3,370 | 3,276 | 3,353.3 | 9,500 | 20,14,57,068.5 | 35,449 |
16-May-2025 | 3,368 | 3,475 | 3,358 | 3,457 | 18,433 | 41,16,80,407.8 | 53,552 |
19-May-2025 | 3,370 | 3,370 | 3,013.3 | 3,096.1 | 80,508 | 2,28,17,16,207.7 | 2,85,853 |
20-May-2025 | 3,113.5 | 3,154.1 | 3,025 | 3,035.3 | 19,146 | 34,67,01,374.4 | 58,572 |
21-May-2025 | 3,040 | 3,050 | 2,980.2 | 3,014.8 | 14,237 | 28,22,40,022 | 44,445 |
22-May-2025 | 3,014.8 | 3,084.4 | 3,000 | 3,042 | 10,210 | 23,33,47,257.6 | 37,899 |
23-May-2025 | 3,041.8 | 3,044.9 | 2,991.4 | 3,001.7 | 8,200 | 17,15,88,641 | 27,299 |
26-May-2025 | 3,009 | 3,035.4 | 2,990 | 2,993 | 4,813 | 13,22,07,728.9 | 22,892 |
27-May-2025 | 2,999 | 3,037 | 2,983 | 2,985.6 | 8,161 | 36,15,79,843 | 87,857 |
28-May-2025 | 3,012 | 3,042.9 | 2,962.1 | 2,979.4 | 6,702 | 14,55,37,267.7 | 19,094 |
29-May-2025 | 3,010 | 3,012 | 2,958.3 | 2,981.4 | 6,639 | 14,52,22,449.8 | 20,906 |
30-May-2025 | 2,982 | 3,007 | 2,966.9 | 2,978.2 | 5,784 | 17,34,10,119.6 | 33,379 |
02-Jun-2025 | 2,975 | 2,994.9 | 2,915 | 2,922 | 6,974 | 19,73,24,745 | 42,324 |
03-Jun-2025 | 2,924.9 | 2,943.9 | 2,881 | 2,892.3 | 6,852 | 16,91,40,910 | 35,190 |
04-Jun-2025 | 2,889.9 | 2,943.7 | 2,855 | 2,916.4 | 8,915 | 18,71,40,046.4 | 29,253 |
05-Jun-2025 | 2,935 | 3,052.1 | 2,915.1 | 3,027.6 | 12,587 | 41,76,67,476.9 | 82,490 |
06-Jun-2025 | 3,049 | 3,070 | 2,975.7 | 2,987.3 | 10,706 | 21,49,62,578.5 | 41,132 |
09-Jun-2025 | 3,028 | 3,059 | 2,995 | 3,015.1 | 6,236 | 12,78,02,933.4 | 17,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.