
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 1131.15 | 1154.05 | 1128 | 1143.5 | 31439 | 1193743860.7 | 555076 | 26.05 | 12.35 |
04-Sep-2023 | 1149.25 | 1207.65 | 1147.8 | 1177.55 | 47398 | 2120736063.3 | 639353 | 59.85 | 28.30 |
05-Sep-2023 | 1177.6 | 1194.9 | 1162.35 | 1169.25 | 21523 | 672348955.2 | 250325 | 32.55 | -8.35 |
06-Sep-2023 | 1172.85 | 1179 | 1146.45 | 1149.3 | 13284 | 383597738.05 | 170102 | 32.55 | -23.55 |
07-Sep-2023 | 1155.45 | 1218.9 | 1154.05 | 1185.15 | 68363 | 2731408097.35 | 850420 | 64.85 | 29.70 |
08-Sep-2023 | 1191.1 | 1224.4 | 1187.95 | 1191.8 | 36311 | 1437742221.25 | 489912 | 36.45 | 0.70 |
11-Sep-2023 | 1199 | 1206.35 | 1171.05 | 1173.15 | 20176 | 589637459.75 | 284580 | 35.30 | -25.85 |
12-Sep-2023 | 1180 | 1189.6 | 1062.45 | 1077.7 | 41482 | 1096592962.15 | 539456 | 127.15 | -102.30 |
13-Sep-2023 | 1079.8 | 1125 | 1051.5 | 1066.05 | 42546 | 1128820667 | 456145 | 73.50 | -13.75 |
14-Sep-2023 | 1082.55 | 1089 | 1060 | 1064.4 | 25675 | 523304800.3 | 255010 | 29.00 | -18.15 |
15-Sep-2023 | 1072 | 1084.8 | 1056 | 1064.4 | 17345 | 400081086.85 | 158764 | 28.80 | -7.60 |
18-Sep-2023 | 1080 | 1099 | 1042 | 1055 | 43728 | 1062279905.85 | 389150 | 57.00 | -25.00 |
20-Sep-2023 | 1070 | 1088.95 | 1037.05 | 1041.5 | 48409 | 1437317415.5 | 493247 | 51.90 | -28.50 |
21-Sep-2023 | 1042.75 | 1060.4 | 1020.35 | 1026.2 | 20622 | 465415233.3 | 153281 | 40.05 | -16.55 |
22-Sep-2023 | 1032.05 | 1034.8 | 998.55 | 1004.35 | 29085 | 710564002.35 | 310097 | 36.25 | -27.70 |
25-Sep-2023 | 1009.95 | 1019.4 | 956 | 991.25 | 56759 | 1356643292.05 | 433178 | 63.40 | -18.70 |
26-Sep-2023 | 991.9 | 1041.25 | 991.9 | 1034.5 | 39355 | 894995444.4 | 239418 | 49.35 | 42.60 |
27-Sep-2023 | 1035 | 1039.45 | 1017.2 | 1024.6 | 22151 | 424976018.2 | 146860 | 22.25 | -10.40 |
28-Sep-2023 | 1027 | 1031.85 | 998 | 1005.65 | 22160 | 460976127.8 | 240272 | 33.85 | -21.35 |
29-Sep-2023 | 1009.95 | 1040 | 1002.5 | 1031.3 | 16980 | 334652759.15 | 108101 | 37.50 | 21.35 |