BDL Historical Share Price Data

Bharat Dynamics Ltd Share Price

BDL

NSE

CMP as on 29-Sep-23 3:55
₹ 1,031

icon 25.65 | 2.55%

Open
₹ 1,010
Turnover(lac)
₹ 3,374
Prev. Close
₹ 1,005.65
Day's Vol (shares)
₹ 327,128
Day's Vol (shares)
₹ 1,002.50         ₹ 1,040.00

BSE

CMP as on 29-Sep-23 3:29
₹ 1,032

icon 26.65 | 2.65%

Open
₹ 1,009
Turnover(lac)
₹ 444
Prev. Close
₹ 1,004.90
Day's Vol (shares)
₹ 16,160
Day's Vol (shares)
₹ 1,003.80         ₹ 1,039.90

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bharat Dynamics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-20231131.151154.0511281143.5314391193743860.755507626.0512.35
04-Sep-20231149.251207.651147.81177.55473982120736063.363935359.8528.30
05-Sep-20231177.61194.91162.351169.2521523672348955.225032532.55-8.35
06-Sep-20231172.8511791146.451149.313284383597738.0517010232.55-23.55
07-Sep-20231155.451218.91154.051185.15683632731408097.3585042064.8529.70
08-Sep-20231191.11224.41187.951191.8363111437742221.2548991236.450.70
11-Sep-202311991206.351171.051173.1520176589637459.7528458035.30-25.85
12-Sep-202311801189.61062.451077.7414821096592962.15539456127.15-102.30
13-Sep-20231079.811251051.51066.0542546112882066745614573.50-13.75
14-Sep-20231082.55108910601064.425675523304800.325501029.00-18.15
15-Sep-202310721084.810561064.417345400081086.8515876428.80-7.60
18-Sep-20231080109910421055437281062279905.8538915057.00-25.00
20-Sep-202310701088.951037.051041.5484091437317415.549324751.90-28.50
21-Sep-20231042.751060.41020.351026.220622465415233.315328140.05-16.55
22-Sep-20231032.051034.8998.551004.3529085710564002.3531009736.25-27.70
25-Sep-20231009.951019.4956991.25567591356643292.0543317863.40-18.70
26-Sep-2023991.91041.25991.91034.539355894995444.423941849.3542.60
27-Sep-202310351039.451017.21024.622151424976018.214686022.25-10.40
28-Sep-202310271031.859981005.6522160460976127.824027233.85-21.35
29-Sep-20231009.9510401002.51031.316980334652759.1510810137.5021.35