iifl-logo

Bharat Dynamics Ltd Historical Data

1,526.8
(5.02%)
May 9, 2025|02:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Dynamics Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,280

1,307.31,2521,285.854,4291,31,11,87,070.852,14,821

11-Apr-2025

1,320

1,333.351,298.81,325.152,8591,68,17,00,313.553,76,899

15-Apr-2025

1,335

1,4151,3351,404.91,23,7843,94,03,05,545.111,65,165

16-Apr-2025

1,411

1,4431,393.31,399.396,3412,88,68,52,634.46,94,483

17-Apr-2025

1,397.7

1,414.41,376.81,393.268,9681,91,96,94,875.95,33,579

21-Apr-2025

1,398.6

1,4601,395.61,427.41,06,9104,25,40,46,914.49,93,617

22-Apr-2025

1,429.5

1,439.21,4051,409.955,2721,28,87,87,832.93,93,323

23-Apr-2025

1,421

1,4391,387.81,427.355,6671,94,10,70,247.34,08,583

24-Apr-2025

1,427

1,459.41,411.11,429.656,2302,06,60,43,713.34,78,635

25-Apr-2025

1,435

1,439.91,3731,413.684,9142,58,98,26,546.75,79,344

28-Apr-2025

1,398

1,508.61,3981,486.51,77,2268,08,41,43,742.717,98,763

29-Apr-2025

1,500

1,5571,4991,536.21,45,9727,71,93,69,840.712,55,091

30-Apr-2025

1,540.9

1,5641,462.51,529.61,24,4275,81,83,95,264.712,06,342

02-May-2025

1,518.8

1,529.61,4811,486.873,6642,34,63,49,566.34,66,313

05-May-2025

1,500

1,5721,491.11,563.998,6795,06,33,72,588.613,25,525

06-May-2025

1,565

1,5761,511.31,527.777,0923,14,97,89,278.66,86,502

07-May-2025

1,524

1,5621,427.81,447.91,45,2565,72,15,90,884.110,98,090

08-May-2025

1,460

1,497.81,447.31,453.872,6942,61,25,66,583.84,96,096

Bharat Dynamics: Related NEWS

Bharat Dynamics, HAL, Mazagon Dock shares gain on clearance of defence deals
10 Oct 2024|03:03 PM

According to sources, CCS has cleared the contract to purchase 31 Predator drones from the United States.

Read More
Bharat Dynamics’ Q1 net profit falls 80% y-o-y; stock slips ~15%
12 Aug 2024|11:19 AM

Despite the EBITDA loss, Bharat Dynamics maintained profitability for the quarter, boosted by increased interest income from a strong cash balance.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.