iifl-logo

Bharat Dynamics Ltd Historical Data

1,565.2
(-3.32%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Dynamics Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

1,965

1,982.71,906.61,965.31,09,9386,33,22,24,035.95,47,288

04-Jul-2025

1,989

2,013.51,970.81,977.61,00,4527,49,39,39,608.910,85,150

07-Jul-2025

1,972

1,972.71,9271,943.359,5782,81,27,46,749.73,37,450

08-Jul-2025

1,940

1,9751,935.41,969.646,0252,24,42,46,6452,92,581

09-Jul-2025

1,966

1,9981,9641,985.262,9093,89,21,12,019.46,95,555

10-Jul-2025

1,976.6

1,976.61,883.41,892.81,11,1136,63,47,20,301.111,42,173

11-Jul-2025

1,891

1,897.61,837.71,856.674,0013,97,94,40,465.25,91,675

14-Jul-2025

1,849

1,851.31,815.11,824.155,1042,58,11,01,728.64,41,582

15-Jul-2025

1,829.4

1,8451,813.91,819.647,0402,39,91,93,323.23,83,644

16-Jul-2025

1,824

1,832.11,7931,80236,2621,66,53,24,195.63,20,239

17-Jul-2025

1,810

1,814.91,737.51,742.991,8683,58,02,59,539.18,75,909

18-Jul-2025

1,740

1,762.81,6681,671.61,49,1584,23,09,43,521.48,07,731

21-Jul-2025

1,671.6

1,726.51,647.21,718.41,06,9324,36,33,61,913.66,07,129

22-Jul-2025

1,726.9

1,7351,7051,717.456,9322,80,55,36,431.75,43,801

23-Jul-2025

1,720

1,725.11,687.11,703.933,3961,32,75,16,995.91,87,586

24-Jul-2025

1,705

1,718.91,6851,697.145,3101,50,88,47,542.53,42,551

25-Jul-2025

1,690

1,692.91,640.11,657.664,4612,64,72,37,219.94,20,963

28-Jul-2025

1,650

1,667.71,611.71,621.862,6602,03,61,40,945.53,76,659

29-Jul-2025

1,613

1,6331,591.61,623.152,7032,02,08,18,798.62,78,263

30-Jul-2025

1,623.1

1,6391,612.31,620.327,0731,10,88,09,067.51,87,206

31-Jul-2025

1,600

1,6341,593.41,61933,4691,32,45,06,275.81,76,946

01-Aug-2025

1,615

1,6161,556.11,565.241,0671,35,05,26,066.72,51,427

Bharat Dynamics: Related NEWS

Bharat Dynamics' Q4 net profit slips 5.5%
28 May 2025|10:41 AM

The business said that net profit for the quarter ended March 2025 registered a 5.5% on a year-on-year basis to ₹272.70 Crore.

Read More
Bharat Dynamics, HAL, Mazagon Dock shares gain on clearance of defence deals
10 Oct 2024|03:03 PM

According to sources, CCS has cleared the contract to purchase 31 Predator drones from the United States.

Read More
Bharat Dynamics’ Q1 net profit falls 80% y-o-y; stock slips ~15%
12 Aug 2024|11:19 AM

Despite the EBITDA loss, Bharat Dynamics maintained profitability for the quarter, boosted by increased interest income from a strong cash balance.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.