Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,520.3 | 1,609.9 | 1,502 | 1,591 | 1,71,303 | 7,86,86,01,447.7 | 8,86,112 |
14-Aug-2025 | 1,591 | 1,613.9 | 1,572.1 | 1,577.8 | 73,072 | 3,23,79,45,621.8 | 6,14,470 |
18-Aug-2025 | 1,602 | 1,629 | 1,585.6 | 1,605.6 | 64,904 | 2,95,14,90,731.6 | 6,46,219 |
19-Aug-2025 | 1,605.6 | 1,605.9 | 1,546 | 1,549.1 | 80,007 | 3,94,37,77,870.9 | 10,64,784 |
20-Aug-2025 | 1,560.1 | 1,570 | 1,526.1 | 1,529.5 | 49,675 | 2,28,37,93,738.8 | 4,47,976 |
21-Aug-2025 | 1,539 | 1,548 | 1,513 | 1,519.9 | 54,885 | 2,24,35,09,992.8 | 3,45,640 |
22-Aug-2025 | 1,520 | 1,537.1 | 1,505.8 | 1,517.6 | 42,793 | 1,38,75,01,512.3 | 2,39,913 |
25-Aug-2025 | 1,540 | 1,542.7 | 1,516 | 1,520.7 | 42,352 | 1,43,82,82,475.2 | 3,15,811 |
26-Aug-2025 | 1,515 | 1,521.8 | 1,461.3 | 1,477.6 | 76,784 | 6,79,33,69,012.1 | 32,36,797 |
28-Aug-2025 | 1,469.9 | 1,481.7 | 1,425.7 | 1,428.9 | 65,145 | 2,05,05,09,511.3 | 5,49,767 |
29-Aug-2025 | 1,425.1 | 1,449.7 | 1,413.6 | 1,435.7 | 60,428 | 2,49,53,81,965.1 | 7,54,921 |
01-Sep-2025 | 1,440 | 1,463.5 | 1,432 | 1,458.7 | 33,270 | 1,55,71,41,125.6 | 5,01,417 |
02-Sep-2025 | 1,470 | 1,489.6 | 1,448.8 | 1,471.1 | 37,266 | 1,46,41,04,977.8 | 2,54,773 |
03-Sep-2025 | 1,470 | 1,482.2 | 1,456.7 | 1,464.7 | 32,338 | 1,10,79,95,451.4 | 3,17,102 |
04-Sep-2025 | 1,475 | 1,478.5 | 1,428.7 | 1,431.8 | 37,609 | 1,08,39,35,142.2 | 2,79,475 |
05-Sep-2025 | 1,430 | 1,453 | 1,425.8 | 1,443.4 | 41,670 | 1,54,14,10,713.9 | 4,16,545 |
08-Sep-2025 | 1,451 | 1,457.4 | 1,438.1 | 1,441.4 | 25,713 | 73,03,38,545.9 | 1,77,047 |
09-Sep-2025 | 1,437 | 1,452.6 | 1,420.9 | 1,423.9 | 39,925 | 1,19,14,99,385.9 | 3,65,900 |
10-Sep-2025 | 1,426 | 1,502 | 1,425.1 | 1,496.7 | 72,594 | 3,15,58,75,258.9 | 7,72,675 |
11-Sep-2025 | 1,502.3 | 1,513.1 | 1,470.3 | 1,481.6 | 64,550 | 2,32,04,82,744 | 5,50,541 |
The business said that net profit for the quarter ended March 2025 registered a 5.5% on a year-on-year basis to ₹272.70 Crore.
According to sources, CCS has cleared the contract to purchase 31 Predator drones from the United States.
Despite the EBITDA loss, Bharat Dynamics maintained profitability for the quarter, boosted by increased interest income from a strong cash balance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
