iifl-logo

Bharat Dynamics Ltd Historical Data

1,517.6
(-0.15%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Dynamics Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

1,705

1,718.91,6851,697.145,3101,50,88,47,542.53,42,551

25-Jul-2025

1,690

1,692.91,640.11,657.664,4612,64,72,37,219.94,20,963

28-Jul-2025

1,650

1,667.71,611.71,621.862,6602,03,61,40,945.53,76,659

29-Jul-2025

1,613

1,6331,591.61,623.152,7032,02,08,18,798.62,78,263

30-Jul-2025

1,623.1

1,6391,612.31,620.327,0731,10,88,09,067.51,87,206

31-Jul-2025

1,600

1,6341,593.41,61933,4691,32,45,06,275.81,76,946

01-Aug-2025

1,615

1,6161,556.11,565.241,0671,35,05,26,066.72,51,427

04-Aug-2025

1,560

1,591.71,556.61,587.748,0541,44,22,58,380.53,04,061

05-Aug-2025

1,590

1,607.71,5501,586.664,0022,54,22,98,960.62,72,598

06-Aug-2025

1,610

1,616.81,5581,577.158,9302,71,12,53,389.32,89,892

07-Aug-2025

1,565

1,5841,5411,56837,0831,55,49,82,619.53,31,464

08-Aug-2025

1,562

1,567.21,491.11,498.977,5112,25,59,10,650.24,44,218

11-Aug-2025

1,493

1,559.71,4851,513.998,6333,09,18,12,509.16,59,928

12-Aug-2025

1,515

1,520.41,457.11,48677,6063,01,72,51,741.93,90,956

13-Aug-2025

1,520.3

1,609.91,5021,5911,71,3037,86,86,01,447.78,86,112

14-Aug-2025

1,591

1,613.91,572.11,577.873,0723,23,79,45,621.86,14,470

18-Aug-2025

1,602

1,6291,585.61,605.664,9042,95,14,90,731.66,46,219

19-Aug-2025

1,605.6

1,605.91,5461,549.180,0073,94,37,77,870.910,64,784

20-Aug-2025

1,560.1

1,5701,526.11,529.549,6752,28,37,93,738.84,47,976

21-Aug-2025

1,539

1,5481,5131,519.954,8852,24,35,09,992.83,45,640

22-Aug-2025

1,520

1,537.11,505.81,517.642,7931,38,75,01,512.32,39,913

Bharat Dynamics: Related NEWS

Bharat Dynamics' Q4 net profit slips 5.5%
28 May 2025|10:41 AM

The business said that net profit for the quarter ended March 2025 registered a 5.5% on a year-on-year basis to ₹272.70 Crore.

Read More
Bharat Dynamics, HAL, Mazagon Dock shares gain on clearance of defence deals
10 Oct 2024|03:03 PM

According to sources, CCS has cleared the contract to purchase 31 Predator drones from the United States.

Read More
Bharat Dynamics’ Q1 net profit falls 80% y-o-y; stock slips ~15%
12 Aug 2024|11:19 AM

Despite the EBITDA loss, Bharat Dynamics maintained profitability for the quarter, boosted by increased interest income from a strong cash balance.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.