Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,398.6 | 1,460 | 1,395.6 | 1,427.4 | 1,06,910 | 4,25,40,46,914.4 | 9,93,617 |
22-Apr-2025 | 1,429.5 | 1,439.2 | 1,405 | 1,409.9 | 55,272 | 1,28,87,87,832.9 | 3,93,323 |
23-Apr-2025 | 1,421 | 1,439 | 1,387.8 | 1,427.3 | 55,667 | 1,94,10,70,247.3 | 4,08,583 |
24-Apr-2025 | 1,427 | 1,459.4 | 1,411.1 | 1,429.6 | 56,230 | 2,06,60,43,713.3 | 4,78,635 |
25-Apr-2025 | 1,435 | 1,439.9 | 1,373 | 1,413.6 | 84,914 | 2,58,98,26,546.7 | 5,79,344 |
28-Apr-2025 | 1,398 | 1,508.6 | 1,398 | 1,486.5 | 1,77,226 | 8,08,41,43,742.7 | 17,98,763 |
29-Apr-2025 | 1,500 | 1,557 | 1,499 | 1,536.2 | 1,45,972 | 7,71,93,69,840.7 | 12,55,091 |
30-Apr-2025 | 1,540.9 | 1,564 | 1,462.5 | 1,529.6 | 1,24,427 | 5,81,83,95,264.7 | 12,06,342 |
02-May-2025 | 1,518.8 | 1,529.6 | 1,481 | 1,486.8 | 73,664 | 2,34,63,49,566.3 | 4,66,313 |
05-May-2025 | 1,500 | 1,572 | 1,491.1 | 1,563.9 | 98,679 | 5,06,33,72,588.6 | 13,25,525 |
06-May-2025 | 1,565 | 1,576 | 1,511.3 | 1,527.7 | 77,092 | 3,14,97,89,278.6 | 6,86,502 |
07-May-2025 | 1,524 | 1,562 | 1,427.8 | 1,447.9 | 1,45,256 | 5,72,15,90,884.1 | 10,98,090 |
08-May-2025 | 1,460 | 1,497.8 | 1,447.3 | 1,453.8 | 72,694 | 2,61,25,66,583.8 | 4,96,096 |
09-May-2025 | 1,455 | 1,595 | 1,455 | 1,531.8 | 3,60,688 | 19,89,26,10,383 | 18,89,441 |
12-May-2025 | 1,596.8 | 1,610 | 1,527.6 | 1,569.9 | 1,57,713 | 6,90,38,38,495.7 | 12,11,316 |
13-May-2025 | 1,569.9 | 1,770 | 1,547.1 | 1,746.7 | 5,74,493 | 34,68,70,61,344.2 | 37,64,308 |
14-May-2025 | 1,762.9 | 1,820.9 | 1,743.7 | 1,766.1 | 2,56,892 | 16,30,31,37,394.5 | 19,71,537 |
15-May-2025 | 1,769.9 | 1,814 | 1,725 | 1,806.5 | 1,49,537 | 8,24,93,85,346.7 | 11,63,604 |
16-May-2025 | 1,818 | 1,938.6 | 1,807.3 | 1,842 | 2,90,634 | 19,12,37,46,691.5 | 24,25,850 |
19-May-2025 | 1,879 | 1,918.9 | 1,803 | 1,823.9 | 1,73,315 | 8,93,33,09,893.4 | 15,76,393 |
According to sources, CCS has cleared the contract to purchase 31 Predator drones from the United States.
Despite the EBITDA loss, Bharat Dynamics maintained profitability for the quarter, boosted by increased interest income from a strong cash balance.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
