Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 68.94 | 68.94 | 66.1 | 66.82 | 506 | 8,24,722.23 | 6,214 |
11-Apr-2025 | 69 | 69.62 | 68.11 | 69.11 | 410 | 4,45,799.27 | 4,492 |
15-Apr-2025 | 69.7 | 72.4 | 69.7 | 70.91 | 700 | 11,71,316.88 | 7,568 |
16-Apr-2025 | 71.51 | 72.01 | 70.8 | 71.25 | 422 | 6,98,331.45 | 7,608 |
17-Apr-2025 | 71.25 | 72.12 | 71.01 | 71.77 | 277 | 5,92,211.62 | 4,171 |
21-Apr-2025 | 72.01 | 73.5 | 71.14 | 73.14 | 548 | 25,41,812.2 | 23,399 |
22-Apr-2025 | 73.14 | 75.13 | 73.14 | 74.47 | 481 | 11,95,338.55 | 10,950 |
23-Apr-2025 | 75.21 | 78.2 | 71.91 | 74.37 | 2,140 | 45,60,487.64 | 30,570 |
24-Apr-2025 | 74.7 | 83.34 | 74.7 | 80.19 | 2,358 | 75,91,459.28 | 49,371 |
25-Apr-2025 | 80.19 | 80.94 | 74.27 | 75.53 | 1,403 | 35,03,832.51 | 26,836 |
28-Apr-2025 | 75.81 | 78.48 | 75.8 | 77.24 | 1,003 | 18,13,558.91 | 9,980 |
29-Apr-2025 | 77.89 | 79.09 | 75.21 | 76.33 | 782 | 18,07,138.45 | 13,717 |
30-Apr-2025 | 77.39 | 77.9 | 73.21 | 74.08 | 1,021 | 17,01,160.81 | 7,954 |
02-May-2025 | 74.08 | 76.68 | 74.08 | 75.1 | 633 | 11,02,349.97 | 6,391 |
05-May-2025 | 76.5 | 76.85 | 74.6 | 75.49 | 354 | 4,20,277.64 | 3,621 |
06-May-2025 | 76 | 76.4 | 75.02 | 75.69 | 363 | 5,56,640.68 | 3,291 |
07-May-2025 | 73.2 | 75.9 | 72.06 | 74.53 | 829 | 14,50,331.13 | 7,878 |
08-May-2025 | 76.37 | 76.5 | 71.5 | 72.81 | 483 | 7,51,187.44 | 6,567 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
