Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 93.98 | 93.98 | 90 | 90.78 | 493 | 25,96,841.59 | 20,826 |
02-Apr-2026 | 89.5 | 91.37 | 87.48 | 90.1 | 635 | 24,94,112.55 | 16,084 |
06-Apr-2026 | 90.1 | 93.99 | 89.01 | 93.66 | 809 | 26,30,019.22 | 17,544 |
07-Apr-2026 | 93.5 | 95.88 | 92.3 | 94.85 | 723 | 25,67,063.1 | 14,484 |
08-Apr-2026 | 95.55 | 99.5 | 95.55 | 98.94 | 708 | 36,12,978.45 | 19,243 |
09-Apr-2026 | 98.94 | 103.99 | 98.18 | 99.45 | 992 | 35,02,504.57 | 18,177 |
10-Apr-2026 | 103 | 103 | 101.01 | 101.95 | 422 | 21,18,543.19 | 11,063 |
13-Apr-2026 | 101.89 | 106.99 | 98.6 | 105.26 | 1,429 | 63,21,479.69 | 33,476 |
15-Apr-2026 | 106 | 112.5 | 106 | 111.65 | 2,192 | 82,49,535.68 | 48,076 |
16-Apr-2026 | 113.45 | 116.4 | 113 | 113.55 | 2,360 | 1,74,59,205.72 | 88,158 |
17-Apr-2026 | 114.25 | 115.05 | 111.92 | 112.64 | 1,638 | 1,18,12,404.8 | 25,565 |
20-Apr-2026 | 112.64 | 112.64 | 107.25 | 108.05 | 759 | 39,08,993.79 | 20,858 |
21-Apr-2026 | 109.95 | 109.96 | 108.53 | 108.92 | 427 | 22,67,101.77 | 14,101 |
22-Apr-2026 | 109 | 113.94 | 108.11 | 109.42 | 1,270 | 43,89,327.86 | 13,554 |
23-Apr-2026 | 110.74 | 110.74 | 108.02 | 109.37 | 389 | 12,62,600.35 | 6,746 |
24-Apr-2026 | 109.37 | 110.15 | 106 | 108.47 | 793 | 22,90,413.75 | 11,756 |
27-Apr-2026 | 108.55 | 112.85 | 108.25 | 109.75 | 915 | 31,29,635.94 | 19,200 |
28-Apr-2026 | 109.75 | 110.87 | 106.8 | 107.36 | 523 | 20,64,160.43 | 12,236 |
29-Apr-2026 | 108.02 | 111.7 | 108.02 | 108.29 | 343 | 16,23,427.16 | 8,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
