Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 108.02 | 111.7 | 108.02 | 108.29 | 343 | 16,23,427.16 | 8,025 |
30-Apr-2026 | 108.33 | 110 | 106.05 | 107.24 | 403 | 18,04,358.85 | 11,686 |
04-May-2026 | 110.5 | 112.78 | 108.21 | 110.6 | 721 | 31,72,345.89 | 15,828 |
05-May-2026 | 112.8 | 112.9 | 107.11 | 107.49 | 1,095 | 33,85,162.69 | 15,884 |
06-May-2026 | 110.8 | 115 | 107.88 | 112.25 | 1,377 | 1,50,21,938.62 | 93,277 |
07-May-2026 | 113.9 | 122.31 | 112.86 | 117.25 | 3,668 | 4,04,83,183.76 | 1,52,705 |
08-May-2026 | 118.4 | 121.05 | 116 | 119.86 | 1,252 | 1,01,11,715.82 | 52,284 |
11-May-2026 | 117 | 119.83 | 114.2 | 114.6 | 756 | 42,61,268.41 | 22,046 |
12-May-2026 | 114.6 | 114.7 | 108.12 | 110.18 | 1,076 | 49,39,707.71 | 23,432 |
13-May-2026 | 113.9 | 116.98 | 110.5 | 113.23 | 746 | 34,46,367.73 | 16,396 |
14-May-2026 | 113.1 | 115.8 | 109.51 | 110.78 | 675 | 29,43,319.21 | 13,636 |
15-May-2026 | 110.5 | 113.9 | 110.29 | 111.13 | 294 | 9,52,752.63 | 4,301 |
18-May-2026 | 110 | 111.33 | 106.41 | 107.73 | 590 | 19,15,602.7 | 10,470 |
19-May-2026 | 110.29 | 110.77 | 108.62 | 109.73 | 312 | 7,71,545.91 | 4,735 |
20-May-2026 | 109.73 | 114 | 106.65 | 113.83 | 875 | 30,26,251.07 | 15,870 |
21-May-2026 | 114.9 | 117.5 | 112.5 | 113.38 | 933 | 42,18,455.63 | 22,243 |
22-May-2026 | 114 | 114 | 109.01 | 109.81 | 910 | 29,88,027.31 | 14,201 |
25-May-2026 | 109.81 | 115 | 109.8 | 113.3 | 1,131 | 67,67,275.88 | 33,264 |
26-May-2026 | 113.3 | 119 | 113 | 118.55 | 1,663 | 1,24,60,657.83 | 67,493 |
27-May-2026 | 118.55 | 121.8 | 117.25 | 120.09 | 1,705 | 1,25,86,322.41 | 62,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
