Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 86.1 | 89.8 | 86.1 | 88.24 | 435 | 12,56,744.66 | 9,641 |
14-Aug-2025 | 89.81 | 89.81 | 85.85 | 86.74 | 274 | 5,41,190.4 | 4,357 |
18-Aug-2025 | 86.05 | 88 | 86.05 | 86.57 | 360 | 7,34,299.16 | 5,201 |
19-Aug-2025 | 87.4 | 103.88 | 86.53 | 100.06 | 8,734 | 9,81,78,258.71 | 2,64,634 |
20-Aug-2025 | 99.95 | 99.95 | 96.01 | 96.6 | 1,743 | 1,14,10,760.11 | 63,983 |
21-Aug-2025 | 96.39 | 98.1 | 95.13 | 95.67 | 1,093 | 60,24,077.53 | 23,906 |
22-Aug-2025 | 95.15 | 96.61 | 94.21 | 94.44 | 466 | 28,62,140.58 | 18,524 |
25-Aug-2025 | 94.91 | 95.87 | 94.31 | 94.64 | 312 | 9,76,850.68 | 5,460 |
26-Aug-2025 | 94.25 | 97.02 | 91.22 | 91.62 | 665 | 22,47,222.96 | 12,485 |
28-Aug-2025 | 91.7 | 92.93 | 88.16 | 89.71 | 846 | 26,15,134.45 | 13,792 |
29-Aug-2025 | 89.5 | 89.9 | 88.2 | 89.05 | 516 | 11,71,310.2 | 7,421 |
01-Sep-2025 | 89.05 | 92.5 | 87.5 | 89.69 | 1,202 | 42,12,807.51 | 26,239 |
02-Sep-2025 | 90.5 | 94.49 | 89.89 | 92.68 | 592 | 19,22,660.34 | 12,549 |
03-Sep-2025 | 94 | 97.03 | 90.25 | 91.5 | 1,099 | 34,39,061.89 | 14,797 |
04-Sep-2025 | 94 | 94 | 90.1 | 90.78 | 615 | 13,26,920.77 | 6,266 |
05-Sep-2025 | 91.8 | 98.8 | 90.77 | 95.95 | 1,978 | 1,01,86,436.49 | 41,120 |
08-Sep-2025 | 95.96 | 96.4 | 93.67 | 95.72 | 839 | 26,62,000.54 | 15,318 |
09-Sep-2025 | 96.39 | 96.39 | 93.29 | 93.79 | 380 | 9,49,058.46 | 6,318 |
10-Sep-2025 | 95.01 | 100.58 | 95.01 | 96.78 | 2,033 | 1,49,27,223.19 | 62,311 |
11-Sep-2025 | 96.78 | 100 | 95 | 96.51 | 1,616 | 86,12,131.38 | 24,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.