iifl-logo

Bharat Gears Ltd Historical Data

99.04
(2.62%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Gears Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

86.1

89.886.188.2443512,56,744.669,641

14-Aug-2025

89.81

89.8185.8586.742745,41,190.44,357

18-Aug-2025

86.05

8886.0586.573607,34,299.165,201

19-Aug-2025

87.4

103.8886.53100.068,7349,81,78,258.712,64,634

20-Aug-2025

99.95

99.9596.0196.61,7431,14,10,760.1163,983

21-Aug-2025

96.39

98.195.1395.671,09360,24,077.5323,906

22-Aug-2025

95.15

96.6194.2194.4446628,62,140.5818,524

25-Aug-2025

94.91

95.8794.3194.643129,76,850.685,460

26-Aug-2025

94.25

97.0291.2291.6266522,47,222.9612,485

28-Aug-2025

91.7

92.9388.1689.7184626,15,134.4513,792

29-Aug-2025

89.5

89.988.289.0551611,71,310.27,421

01-Sep-2025

89.05

92.587.589.691,20242,12,807.5126,239

02-Sep-2025

90.5

94.4989.8992.6859219,22,660.3412,549

03-Sep-2025

94

97.0390.2591.51,09934,39,061.8914,797

04-Sep-2025

94

9490.190.7861513,26,920.776,266

05-Sep-2025

91.8

98.890.7795.951,9781,01,86,436.4941,120

08-Sep-2025

95.96

96.493.6795.7283926,62,000.5415,318

09-Sep-2025

96.39

96.3993.2993.793809,49,058.466,318

10-Sep-2025

95.01

100.5895.0196.782,0331,49,27,223.1962,311

11-Sep-2025

96.78

1009596.511,61686,12,131.3824,610

Bharat Gears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.