Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 109.73 | 114 | 106.65 | 113.83 | 875 | 30,26,251.07 | 15,870 |
21-May-2026 | 114.9 | 117.5 | 112.5 | 113.38 | 933 | 42,18,455.63 | 22,243 |
22-May-2026 | 114 | 114 | 109.01 | 109.81 | 910 | 29,88,027.31 | 14,201 |
25-May-2026 | 109.81 | 115 | 109.8 | 113.3 | 1,131 | 67,67,275.88 | 33,264 |
26-May-2026 | 113.3 | 119 | 113 | 118.55 | 1,663 | 1,24,60,657.83 | 67,493 |
27-May-2026 | 118.55 | 121.8 | 117.25 | 120.09 | 1,705 | 1,25,86,322.41 | 62,265 |
29-May-2026 | 120.2 | 121.29 | 118.05 | 119.41 | 1,236 | 1,00,46,131.81 | 42,887 |
01-Jun-2026 | 119.01 | 119.01 | 110.15 | 110.98 | 2,521 | 1,35,03,945.48 | 61,158 |
02-Jun-2026 | 111.49 | 115.3 | 109.2 | 112.35 | 840 | 42,84,045.74 | 21,549 |
03-Jun-2026 | 112.85 | 116 | 111 | 114.32 | 959 | 38,81,246.94 | 18,523 |
04-Jun-2026 | 114 | 116.82 | 112.6 | 113.56 | 782 | 26,36,454.08 | 11,644 |
05-Jun-2026 | 113 | 118 | 113 | 114.26 | 431 | 25,56,273.45 | 12,842 |
08-Jun-2026 | 114.26 | 115.06 | 109.64 | 109.98 | 737 | 35,18,058.35 | 20,608 |
09-Jun-2026 | 110.75 | 113.74 | 110.66 | 111.66 | 503 | 23,17,354.52 | 8,838 |
10-Jun-2026 | 111.66 | 113.84 | 110.4 | 110.86 | 429 | 11,23,327.39 | 5,753 |
11-Jun-2026 | 110.31 | 112 | 109.01 | 109.54 | 737 | 15,37,316.29 | 7,660 |
12-Jun-2026 | 110.98 | 112.39 | 110.01 | 111.12 | 911 | 27,56,225.79 | 12,373 |
15-Jun-2026 | 114.8 | 114.8 | 111.72 | 114.03 | 859 | 39,48,752.7 | 22,013 |
16-Jun-2026 | 115.4 | 136.83 | 114.31 | 131.05 | 20,615 | 30,34,47,344.2 | 4,24,700 |
17-Jun-2026 | 131.5 | 131.5 | 126.41 | 127.38 | 3,974 | 3,00,08,192.99 | 95,351 |
18-Jun-2026 | 126.62 | 130.75 | 124.1 | 125.41 | 2,036 | 1,47,39,403.66 | 65,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
