Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 110.75 | 113.74 | 110.66 | 111.66 | 503 | 23,17,354.52 | 8,838 |
10-Jun-2026 | 111.66 | 113.84 | 110.4 | 110.86 | 429 | 11,23,327.39 | 5,753 |
11-Jun-2026 | 110.31 | 112 | 109.01 | 109.54 | 737 | 15,37,316.29 | 7,660 |
12-Jun-2026 | 110.98 | 112.39 | 110.01 | 111.12 | 911 | 27,56,225.79 | 12,373 |
15-Jun-2026 | 114.8 | 114.8 | 111.72 | 114.03 | 859 | 39,48,752.7 | 22,013 |
16-Jun-2026 | 115.4 | 136.83 | 114.31 | 131.05 | 20,615 | 30,34,47,344.2 | 4,24,700 |
17-Jun-2026 | 131.5 | 131.5 | 126.41 | 127.38 | 3,974 | 3,00,08,192.99 | 95,351 |
18-Jun-2026 | 126.62 | 130.75 | 124.1 | 125.41 | 2,036 | 1,47,39,403.66 | 65,872 |
19-Jun-2026 | 127.3 | 138 | 126.11 | 137.05 | 9,181 | 8,66,28,391.08 | 2,68,015 |
22-Jun-2026 | 139.23 | 140 | 135 | 137.31 | 4,853 | 3,99,12,650.62 | 1,72,607 |
23-Jun-2026 | 138.55 | 141.33 | 132.15 | 134.23 | 3,729 | 2,48,42,445.37 | 88,349 |
24-Jun-2026 | 135.28 | 136.48 | 129.36 | 130.67 | 1,474 | 79,91,934.31 | 30,861 |
25-Jun-2026 | 130.05 | 133.66 | 129.8 | 131.22 | 1,911 | 1,24,26,365.09 | 46,896 |
29-Jun-2026 | 130.11 | 131.21 | 125.15 | 126.07 | 1,802 | 73,19,810.78 | 29,717 |
30-Jun-2026 | 126.3 | 134.18 | 126.22 | 132.29 | 1,739 | 98,07,066.32 | 36,513 |
01-Jul-2026 | 132.2 | 137.9 | 132.2 | 134.61 | 3,697 | 2,38,05,962.92 | 78,514 |
02-Jul-2026 | 136.2 | 140.95 | 134.61 | 135.26 | 4,309 | 2,90,90,102.44 | 93,115 |
03-Jul-2026 | 136.27 | 137.79 | 132.25 | 133.24 | 2,054 | 84,84,148.15 | 34,433 |
06-Jul-2026 | 133.24 | 134.99 | 131.01 | 132.43 | 1,002 | 70,22,541.98 | 31,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
