Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 106.8 | 111.4 | 106 | 109.21 | 7,303 | 4,88,41,724.22 | 1,87,958 |
23-Sep-2025 | 109.21 | 109.8 | 105.3 | 105.75 | 2,304 | 1,00,82,788.94 | 43,791 |
24-Sep-2025 | 105.74 | 124.25 | 104.55 | 120.28 | 39,703 | 62,08,55,192.04 | 5,49,960 |
25-Sep-2025 | 120.28 | 125.47 | 117.11 | 118.02 | 12,482 | 11,97,69,551.58 | 2,69,110 |
26-Sep-2025 | 118 | 141.62 | 115.5 | 138.5 | 82,938 | 1,48,70,86,862.16 | 9,29,526 |
29-Sep-2025 | 141.55 | 154.2 | 141 | 146.66 | 87,367 | 1,69,61,60,050.27 | 8,59,675 |
30-Sep-2025 | 145 | 145 | 125.01 | 126.34 | 23,001 | 19,17,86,863.17 | 5,02,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.