Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 95.96 | 96.4 | 93.67 | 95.72 | 839 | 26,62,000.54 | 15,318 |
09-Sep-2025 | 96.39 | 96.39 | 93.29 | 93.79 | 380 | 9,49,058.46 | 6,318 |
10-Sep-2025 | 95.01 | 100.58 | 95.01 | 96.78 | 2,033 | 1,49,27,223.19 | 62,311 |
11-Sep-2025 | 96.78 | 100 | 95 | 96.51 | 1,616 | 86,12,131.38 | 24,610 |
12-Sep-2025 | 97.4 | 99.55 | 96.6 | 99.04 | 744 | 37,88,114.14 | 23,991 |
15-Sep-2025 | 99.04 | 100.69 | 96.1 | 96.79 | 967 | 37,21,203.3 | 20,826 |
16-Sep-2025 | 97.9 | 97.9 | 96.25 | 96.64 | 302 | 11,13,047.8 | 7,268 |
17-Sep-2025 | 98 | 98.65 | 95.51 | 96.08 | 591 | 24,47,219.67 | 15,792 |
18-Sep-2025 | 97.95 | 98 | 95.2 | 95.65 | 409 | 18,81,412.56 | 11,874 |
19-Sep-2025 | 96.95 | 114.78 | 95.65 | 105.79 | 22,453 | 29,75,06,213.19 | 5,16,639 |
22-Sep-2025 | 106.8 | 111.4 | 106 | 109.21 | 7,303 | 4,88,41,724.22 | 1,87,958 |
23-Sep-2025 | 109.21 | 109.8 | 105.3 | 105.75 | 2,304 | 1,00,82,788.94 | 43,791 |
24-Sep-2025 | 105.74 | 124.25 | 104.55 | 120.28 | 39,703 | 62,08,55,192.04 | 5,49,960 |
25-Sep-2025 | 120.28 | 125.47 | 117.11 | 118.02 | 12,482 | 11,97,69,551.58 | 2,69,110 |
26-Sep-2025 | 118 | 141.62 | 115.5 | 138.5 | 82,938 | 1,48,70,86,862.16 | 9,29,526 |
29-Sep-2025 | 141.55 | 154.2 | 141 | 146.66 | 87,367 | 1,69,61,60,050.27 | 8,59,675 |
30-Sep-2025 | 145 | 145 | 125.01 | 126.34 | 23,001 | 19,17,86,863.17 | 5,02,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.