Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 130.11 | 131.21 | 125.15 | 126.07 | 1,802 | 73,19,810.78 | 29,717 |
30-Jun-2026 | 126.3 | 134.18 | 126.22 | 132.29 | 1,739 | 98,07,066.32 | 36,513 |
01-Jul-2026 | 132.2 | 137.9 | 132.2 | 134.61 | 3,697 | 2,38,05,962.92 | 78,514 |
02-Jul-2026 | 136.2 | 140.95 | 134.61 | 135.26 | 4,309 | 2,90,90,102.44 | 93,115 |
03-Jul-2026 | 136.27 | 137.79 | 132.25 | 133.24 | 2,054 | 84,84,148.15 | 34,433 |
06-Jul-2026 | 133.24 | 134.99 | 131.01 | 132.43 | 1,002 | 70,22,541.98 | 31,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
