Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 108 | 109.9 | 102.3 | 103.01 | 672 | 46,63,269.62 | 23,133 |
13-Oct-2026 | 104.25 | 105.4 | 102.1 | 102.63 | 275 | 17,19,385.57 | 10,731 |
14-Oct-2026 | 105.29 | 105.95 | 102.22 | 104.38 | 194 | 10,69,309.73 | 7,121 |
15-Oct-2026 | 105.4 | 105.4 | 101.06 | 101.7 | 362 | 9,60,091.07 | 6,908 |
16-Oct-2026 | 104.65 | 104.65 | 101.51 | 102.67 | 154 | 7,34,768.12 | 6,352 |
19-Oct-2026 | 104.6 | 104.6 | 100.05 | 100.53 | 274 | 14,64,976.82 | 11,537 |
21-Oct-2026 | 100.22 | 103.9 | 95.35 | 96.28 | 1,145 | 63,74,830.54 | 32,361 |
22-Oct-2026 | 98 | 99.98 | 96 | 96.35 | 316 | 15,05,898.05 | 11,393 |
23-Oct-2026 | 96.35 | 98.99 | 91.1 | 92.12 | 923 | 25,75,588.28 | 15,217 |
26-Oct-2026 | 97.98 | 97.98 | 92.12 | 93.61 | 296 | 10,65,677.15 | 8,068 |
27-Oct-2026 | 96.4 | 96.4 | 92.6 | 93.92 | 350 | 17,71,392.56 | 15,396 |
28-Oct-2026 | 96 | 108.94 | 94 | 96.32 | 1,741 | 1,40,64,100.83 | 38,119 |
29-Oct-2026 | 98.4 | 99.6 | 96.1 | 96.63 | 417 | 25,79,922.9 | 16,450 |
30-Oct-2026 | 98.43 | 98.49 | 95.25 | 97.3 | 385 | 18,90,244.48 | 9,306 |
02-Nov-2026 | 96.01 | 109.99 | 95.31 | 96.58 | 2,669 | 2,15,17,239.84 | 56,938 |
03-Nov-2026 | 97.25 | 98.5 | 96.1 | 96.73 | 348 | 20,14,216.24 | 14,259 |
04-Nov-2026 | 97.35 | 99.5 | 97.09 | 99.02 | 338 | 18,13,537.14 | 11,706 |
05-Nov-2026 | 100.7 | 101.39 | 98.1 | 98.94 | 396 | 24,27,028.79 | 16,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
