Bharat Gears

Bharat Gears Ltd Historical Data

NSEBSE

₹74.47

(-1.08%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	85.72	85.72	80.72	81.11	812	19,75,284.76	14,811
13-Feb-2025	81.15	83.01	81	81.36	634	8,57,893.69	4,916
14-Feb-2025	82.06	82.5	78.6	79.34	667	10,65,594.56	6,261
17-Feb-2025	79.34	79.49	74	75.02	1,047	13,92,172.26	12,908
18-Feb-2025	75	75.94	72.22	73.43	850	17,71,103.2	19,027
19-Feb-2025	74.93	79.07	73	73.86	1,094	22,02,879.67	14,730
20-Feb-2025	74.39	75.9	73.19	75.43	421	9,12,419.98	7,982
21-Feb-2025	75.43	78.95	75.43	78.81	557	13,89,765.7	12,993
24-Feb-2025	78.9	82.77	75.21	77.36	2,090	38,39,697.23	23,602
25-Feb-2025	77.1	78.09	75.12	75.89	348	23,37,095.21	27,845
27-Feb-2025	75.9	81.89	74	74.66	2,131	24,67,941.84	6,999
28-Feb-2025	75.02	75.47	72.38	73.52	1,071	11,19,900.64	7,355
03-Mar-2025	73.52	75.88	70.25	72.9	1,626	20,31,694.66	13,243
04-Mar-2025	74.6	74.84	70.59	72.31	1,196	12,71,412.83	9,672
05-Mar-2025	73.71	79	73.01	78.11	1,385	22,95,658	17,028
06-Mar-2025	79.83	79.83	76.35	77.52	788	14,40,869.06	9,094
07-Mar-2025	78.79	78.9	75.5	76.72	811	15,54,662.9	11,800
10-Mar-2025	78.55	78.55	75.01	75.2	532	14,54,881.96	14,336
11-Mar-2025	74.01	76	73	73.97	660	9,72,360.87	8,235
12-Mar-2025	73.97	77	73.97	75.28	1,004	22,27,546.15	22,821
13-Mar-2025	74.98	76.49	73.31	74.47	752	21,71,556.46	23,329

Bharat Gears: Related NEWS

No Record Found

Invest wise with Expert advice