Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 101.1 | 104.5 | 100.05 | 100.86 | 896 | 25,63,749.26 | 11,682 |
12-Mar-2026 | 101 | 101 | 96.25 | 98.2 | 830 | 24,42,718.59 | 14,343 |
13-Mar-2026 | 99 | 99.14 | 95.82 | 97.5 | 953 | 25,71,673.29 | 14,638 |
16-Mar-2026 | 96.15 | 99.52 | 93.65 | 94.88 | 1,489 | 30,73,494.5 | 14,572 |
17-Mar-2026 | 96 | 97.98 | 95.02 | 96.68 | 1,058 | 14,74,651.42 | 6,832 |
18-Mar-2026 | 97.65 | 100.89 | 97.14 | 100.18 | 791 | 22,65,591.28 | 11,931 |
19-Mar-2026 | 99.99 | 100 | 95.61 | 96.49 | 630 | 17,10,959.71 | 7,697 |
20-Mar-2026 | 96 | 98.95 | 96 | 98.1 | 616 | 7,94,345.5 | 3,788 |
23-Mar-2026 | 96 | 96.14 | 92.06 | 92.82 | 819 | 20,95,208.52 | 14,965 |
24-Mar-2026 | 97.01 | 98.97 | 93.26 | 93.83 | 890 | 18,37,483.77 | 8,181 |
25-Mar-2026 | 96.5 | 96.55 | 94.6 | 95.71 | 538 | 20,04,893.06 | 11,092 |
27-Mar-2026 | 95 | 95.71 | 87.36 | 89.41 | 1,646 | 80,08,594.86 | 46,889 |
30-Mar-2026 | 89 | 89 | 83.8 | 86.22 | 1,514 | 74,97,084.55 | 46,652 |
01-Apr-2026 | 93.98 | 93.98 | 90 | 90.78 | 493 | 25,96,841.59 | 20,826 |
02-Apr-2026 | 89.5 | 91.37 | 87.48 | 90.1 | 635 | 24,94,112.55 | 16,084 |
06-Apr-2026 | 90.1 | 93.99 | 89.01 | 93.66 | 809 | 26,30,019.22 | 17,544 |
07-Apr-2026 | 93.5 | 95.88 | 92.3 | 94.85 | 723 | 25,67,063.1 | 14,484 |
08-Apr-2026 | 95.55 | 99.5 | 95.55 | 98.94 | 708 | 36,12,978.45 | 19,243 |
09-Apr-2026 | 98.94 | 103.99 | 98.18 | 99.45 | 992 | 35,02,504.57 | 18,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
