Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 138 | 138 | 130 | 130.3 | 25 | 1,29,158 | 821 |
11-Apr-2025 | 129 | 136 | 129 | 131.15 | 35 | 4,08,525 | 2,027 |
15-Apr-2025 | 134.9 | 134.9 | 130 | 134.4 | 17 | 1,95,620 | 1,494 |
16-Apr-2025 | 134.25 | 134.25 | 131.3 | 132.05 | 5 | 55,673 | 310 |
17-Apr-2025 | 132.1 | 134.7 | 130.2 | 133.2 | 25 | 1,83,545 | 1,300 |
21-Apr-2025 | 133.5 | 134.4 | 130.05 | 131.8 | 29 | 1,94,387 | 1,003 |
22-Apr-2025 | 132 | 133.95 | 132 | 133.95 | 11 | 1,13,783 | 830 |
23-Apr-2025 | 138.95 | 139 | 136.8 | 136.8 | 4 | 22,305 | 131 |
24-Apr-2025 | 133 | 135 | 131.5 | 131.65 | 16 | 2,01,604 | 1,332 |
25-Apr-2025 | 131.55 | 131.6 | 128.05 | 131.5 | 17 | 1,05,075 | 779 |
28-Apr-2025 | 135 | 135 | 130 | 131.6 | 19 | 81,701 | 443 |
29-Apr-2025 | 130.95 | 131 | 130.95 | 131 | 2 | 261 | 1 |
30-Apr-2025 | 134.55 | 134.55 | 128 | 128.05 | 14 | 99,866 | 741 |
02-May-2025 | 131 | 131.95 | 128.1 | 128.2 | 13 | 97,518 | 454 |
05-May-2025 | 132.95 | 132.95 | 127.5 | 130.4 | 12 | 1,12,962 | 673 |
06-May-2025 | 130 | 130 | 127.15 | 129.95 | 14 | 72,458 | 562 |
07-May-2025 | 134.95 | 134.95 | 122.55 | 125.45 | 15 | 79,891 | 536 |
08-May-2025 | 128 | 150 | 126.05 | 135.65 | 73 | 10,32,814 | 6,776 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
