Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 107.75 | 119 | 107.75 | 117.8 | 9 | 19,661 | 168 |
07-Apr-2026 | 119.95 | 119.95 | 112 | 118.7 | 4 | 22,646 | 202 |
08-Apr-2026 | 121 | 121 | 110 | 110.4 | 63 | 4,09,029 | 2,715 |
09-Apr-2026 | 111.95 | 114.35 | 111.95 | 113.75 | 12 | 1,34,495 | 1,181 |
10-Apr-2026 | 113.75 | 118.65 | 107 | 112.1 | 25 | 3,14,442 | 1,657 |
13-Apr-2026 | 114 | 114 | 112.9 | 112.9 | 4 | 3,516 | 31 |
15-Apr-2026 | 112.9 | 117.9 | 110.5 | 114.75 | 28 | 1,03,219 | 836 |
16-Apr-2026 | 117.75 | 117.75 | 110 | 113.65 | 22 | 1,34,858 | 752 |
17-Apr-2026 | 115.95 | 115.95 | 108.9 | 114.8 | 16 | 29,044 | 261 |
20-Apr-2026 | 109 | 114 | 109 | 111 | 22 | 2,86,877 | 2,503 |
21-Apr-2026 | 114 | 114 | 111 | 113.35 | 6 | 28,430 | 256 |
22-Apr-2026 | 112.8 | 112.8 | 110 | 111.6 | 12 | 56,638 | 504 |
23-Apr-2026 | 110.5 | 115 | 110.5 | 113.7 | 20 | 1,72,167 | 1,483 |
24-Apr-2026 | 114.9 | 114.9 | 114.9 | 114.9 | 1 | 114 | 1 |
27-Apr-2026 | 115.5 | 115.5 | 114.7 | 115 | 11 | 37,491 | 294 |
28-Apr-2026 | 117.9 | 117.9 | 111 | 116.8 | 18 | 1,24,002 | 947 |
29-Apr-2026 | 118.75 | 118.75 | 111.25 | 111.25 | 16 | 53,260 | 361 |
30-Apr-2026 | 116 | 116 | 107.15 | 109.1 | 10 | 12,758 | 115 |
04-May-2026 | 109.15 | 114.9 | 109.15 | 110.3 | 7 | 44,097 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
