Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 128.8 | 128.8 | 120.15 | 125 | 39 | 4,27,587 | 2,470 |
29-Jun-2026 | 131.2 | 141 | 124.95 | 128.85 | 105 | 17,34,598 | 11,817 |
30-Jun-2026 | 133.35 | 133.35 | 126.3 | 128.5 | 38 | 2,21,390 | 1,431 |
01-Jul-2026 | 131 | 131 | 123.05 | 124.35 | 17 | 93,977 | 636 |
02-Jul-2026 | 128.85 | 128.85 | 124.4 | 125.05 | 22 | 1,82,953 | 1,453 |
03-Jul-2026 | 132.7 | 132.7 | 125.3 | 126.55 | 35 | 1,56,311 | 890 |
06-Jul-2026 | 135 | 135 | 125.15 | 128.9 | 23 | 61,196 | 271 |
07-Jul-2026 | 131.5 | 131.5 | 123.2 | 124.1 | 19 | 81,181 | 423 |
08-Jul-2026 | 127.95 | 129 | 122.8 | 123.95 | 74 | 4,43,928 | 2,387 |
09-Jul-2026 | 131.95 | 131.95 | 125.7 | 125.95 | 23 | 73,286 | 288 |
10-Jul-2026 | 131.8 | 131.8 | 129 | 129 | 3 | 2,720 | 11 |
13-Jul-2026 | 132.55 | 139.5 | 128 | 128 | 92 | 8,00,317 | 4,389 |
14-Jul-2026 | 132.75 | 132.75 | 125.85 | 126.85 | 22 | 1,33,906 | 1,020 |
15-Jul-2026 | 126.85 | 130.7 | 124.8 | 126.95 | 18 | 81,166 | 642 |
16-Jul-2026 | 126 | 129.9 | 124.7 | 125.1 | 12 | 36,070 | 182 |
17-Jul-2026 | 125 | 131.85 | 125 | 128.15 | 10 | 8,171 | 60 |
20-Jul-2026 | 152.95 | 152.95 | 125.6 | 128.8 | 32 | 1,37,150 | 727 |
21-Jul-2026 | 130.15 | 130.15 | 125.35 | 127.35 | 20 | 1,70,667 | 1,254 |
22-Jul-2026 | 134.9 | 134.9 | 130.25 | 131.2 | 30 | 1,79,518 | 1,106 |
23-Jul-2026 | 126.6 | 131 | 126.1 | 126.15 | 35 | 2,03,132 | 960 |
24-Jul-2026 | 128.5 | 131.5 | 126 | 128.55 | 58 | 4,41,633 | 1,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
