Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 125.05 | 131 | 122 | 124.2 | 66 | 6,87,271 | 4,355 |
19-May-2026 | 121 | 131 | 116.6 | 124.05 | 45 | 5,24,279 | 3,114 |
20-May-2026 | 133.85 | 133.85 | 116.1 | 120 | 49 | 11,66,512 | 9,632 |
21-May-2026 | 131.95 | 131.95 | 116.95 | 117.9 | 87 | 34,97,943 | 29,016 |
22-May-2026 | 125.9 | 125.9 | 116.1 | 117.05 | 49 | 40,57,927 | 34,490 |
25-May-2026 | 121.95 | 121.95 | 115 | 117 | 79 | 22,81,471 | 19,097 |
26-May-2026 | 119.35 | 119.35 | 117.6 | 117.7 | 11 | 46,151 | 322 |
27-May-2026 | 116.5 | 125 | 116.5 | 117.65 | 39 | 32,49,557 | 27,402 |
29-May-2026 | 118.05 | 126.9 | 117.65 | 118.5 | 46 | 24,41,178 | 20,299 |
01-Jun-2026 | 128.2 | 128.2 | 119 | 119.05 | 32 | 11,05,486 | 8,836 |
02-Jun-2026 | 124.7 | 124.7 | 114.65 | 117 | 26 | 10,89,693 | 9,173 |
03-Jun-2026 | 126.75 | 126.75 | 107 | 112 | 90 | 18,64,239 | 15,627 |
04-Jun-2026 | 117 | 117 | 110 | 112.2 | 24 | 14,62,937 | 12,629 |
05-Jun-2026 | 117 | 117 | 111.25 | 115.45 | 13 | 2,78,746 | 2,433 |
08-Jun-2026 | 110 | 116.9 | 110 | 116.85 | 10 | 26,257 | 133 |
09-Jun-2026 | 119.7 | 126 | 117 | 123.9 | 62 | 3,40,374 | 2,411 |
10-Jun-2026 | 117.15 | 128.95 | 117.15 | 122.4 | 45 | 3,50,031 | 2,445 |
11-Jun-2026 | 126.95 | 126.95 | 118 | 119.15 | 18 | 94,533 | 598 |
12-Jun-2026 | 126 | 126 | 116.25 | 120.75 | 36 | 6,87,959 | 5,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
