Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 121.85 | 121.9 | 116.5 | 120 | 27 | 4,77,180 | 3,875 |
29-Sep-2025 | 116.7 | 118.9 | 114 | 116.3 | 24 | 1,66,587 | 1,249 |
30-Sep-2025 | 119 | 119 | 114 | 115.25 | 10 | 48,405 | 306 |
01-Oct-2025 | 117 | 118.85 | 106.8 | 116.6 | 41 | 2,08,699 | 1,247 |
03-Oct-2025 | 118 | 119 | 113 | 113.15 | 29 | 2,88,423 | 2,384 |
06-Oct-2025 | 113.15 | 116 | 107 | 108.2 | 29 | 1,05,609 | 865 |
07-Oct-2025 | 109.2 | 118.2 | 108 | 117.2 | 36 | 8,27,796 | 7,020 |
08-Oct-2025 | 121.95 | 121.95 | 115.9 | 116 | 11 | 35,484 | 302 |
09-Oct-2025 | 111 | 119.75 | 111 | 114.55 | 7 | 32,089 | 240 |
10-Oct-2025 | 113.4 | 118.85 | 111.05 | 114 | 8 | 20,482 | 113 |
13-Oct-2025 | 111.05 | 119.8 | 111.05 | 117.35 | 11 | 26,521 | 130 |
14-Oct-2025 | 117.35 | 117.35 | 108.2 | 110.6 | 32 | 32,994 | 175 |
15-Oct-2025 | 119.6 | 119.6 | 107.1 | 109.4 | 16 | 49,683 | 441 |
16-Oct-2025 | 116.95 | 116.95 | 105 | 107.8 | 46 | 2,14,402 | 1,596 |
17-Oct-2025 | 105 | 114 | 105 | 114 | 9 | 38,112 | 286 |
20-Oct-2025 | 111 | 115.95 | 111 | 115.35 | 7 | 6,012 | 50 |
21-Oct-2025 | 134.85 | 134.85 | 120.65 | 120.9 | 9 | 23,594 | 182 |
23-Oct-2025 | 116 | 119.95 | 110.25 | 114.95 | 30 | 27,437 | 231 |
24-Oct-2025 | 120.5 | 120.5 | 112 | 112 | 12 | 45,145 | 394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.