Bhilwara Spinner

Bhilwara Spinners Ltd Historical Data

NSEBSE

₹105.7

(-2.98%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	109	112.1	105	106	33	9,51,394	8,568
25-Nov-2025	108.1	110.1	107.05	107.15	12	4,80,297	4,433
26-Nov-2025	106.3	111	105.75	111	16	5,92,206	5,335
27-Nov-2025	111	111	107	107.7	33	13,95,931	12,564
28-Nov-2025	105.35	110	105	106	25	17,15,083	15,537
01-Dec-2025	114.8	114.8	112.3	112.6	14	35,851	210
02-Dec-2025	112.9	113	111.7	111.9	12	61,653	410
03-Dec-2025	109.5	114	109	114	6	30,667	280
05-Dec-2025	113.8	113.8	105	113.8	15	11,464	100
08-Dec-2025	108	111	108	108	9	37,515	334
09-Dec-2025	108	112.45	107.3	109.95	27	6,88,300	6,183
10-Dec-2025	107.5	108	104.5	108	12	2,18,673	2,038
11-Dec-2025	108	113.35	106.15	106.7	16	2,39,005	2,126
12-Dec-2025	113.7	113.7	105.75	106.25	18	3,88,122	3,613
15-Dec-2025	113.55	113.55	111.5	111.5	5	3,832	33
16-Dec-2025	107.1	110.95	105.25	106.2	21	7,97,270	7,498
17-Dec-2025	109.95	109.95	107	108	14	8,85,631	8,260
18-Dec-2025	109.5	109.5	105.25	105.9	15	8,28,207	7,618
19-Dec-2025	106.4	111.35	105.25	111.3	11	9,32,559	8,631
22-Dec-2025	114.75	114.75	104.1	109.95	21	5,00,962	4,715
23-Dec-2025	109.5	109.5	108.95	108.95	8	23,289	213
24-Dec-2025	108.95	108.95	105	105.7	32	9,80,326	8,984

Bhilwara Spinner: Related NEWS

No Record Found

Invest wise with Expert advice