Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 129.75 | 129.75 | 121.2 | 124.7 | 11 | 33,937 | 255 |
05-Sep-2025 | 124 | 126.5 | 122 | 123.1 | 10 | 72,249 | 584 |
08-Sep-2025 | 127 | 127 | 125 | 125 | 4 | 12,907 | 102 |
09-Sep-2025 | 127.45 | 127.45 | 121 | 121 | 32 | 7,76,506 | 6,112 |
10-Sep-2025 | 121.5 | 125.8 | 121.5 | 123.05 | 3 | 5,774 | 47 |
11-Sep-2025 | 125.8 | 125.8 | 120 | 121.15 | 13 | 51,452 | 412 |
12-Sep-2025 | 121 | 121 | 120.25 | 120.35 | 33 | 9,10,164 | 7,546 |
15-Sep-2025 | 124 | 124 | 120 | 120.5 | 15 | 7,87,347 | 6,519 |
16-Sep-2025 | 123.5 | 129.45 | 120 | 120.1 | 56 | 13,11,388 | 10,344 |
17-Sep-2025 | 116.65 | 120.95 | 116.65 | 119.3 | 20 | 7,66,560 | 6,304 |
18-Sep-2025 | 123 | 123 | 117.1 | 119.6 | 21 | 6,74,930 | 5,607 |
19-Sep-2025 | 119.7 | 123.1 | 119.7 | 120.55 | 27 | 7,00,076 | 5,664 |
22-Sep-2025 | 127 | 127 | 118.05 | 124.7 | 8 | 3,85,227 | 3,209 |
23-Sep-2025 | 119.15 | 124.4 | 119.15 | 120 | 30 | 9,75,099 | 8,029 |
24-Sep-2025 | 123.35 | 123.35 | 119 | 119.15 | 22 | 1,68,368 | 1,183 |
25-Sep-2025 | 121.85 | 121.9 | 116.5 | 120 | 27 | 4,77,180 | 3,875 |
29-Sep-2025 | 116.7 | 118.9 | 114 | 116.3 | 24 | 1,66,587 | 1,249 |
30-Sep-2025 | 119 | 119 | 114 | 115.25 | 10 | 48,405 | 306 |
01-Oct-2025 | 117 | 118.85 | 106.8 | 116.6 | 41 | 2,08,699 | 1,247 |
03-Oct-2025 | 118 | 119 | 113 | 113.15 | 29 | 2,88,423 | 2,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.