iifl-logo

Bhilwara Spinners Ltd Historical Data

112
(-2.57%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhilwara Spinners Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

121.85

121.9116.5120274,77,1803,875

29-Sep-2025

116.7

118.9114116.3241,66,5871,249

30-Sep-2025

119

119114115.251048,405306

01-Oct-2025

117

118.85106.8116.6412,08,6991,247

03-Oct-2025

118

119113113.15292,88,4232,384

06-Oct-2025

113.15

116107108.2291,05,609865

07-Oct-2025

109.2

118.2108117.2368,27,7967,020

08-Oct-2025

121.95

121.95115.91161135,484302

09-Oct-2025

111

119.75111114.55732,089240

10-Oct-2025

113.4

118.85111.05114820,482113

13-Oct-2025

111.05

119.8111.05117.351126,521130

14-Oct-2025

117.35

117.35108.2110.63232,994175

15-Oct-2025

119.6

119.6107.1109.41649,683441

16-Oct-2025

116.95

116.95105107.8462,14,4021,596

17-Oct-2025

105

114105114938,112286

20-Oct-2025

111

115.95111115.3576,01250

21-Oct-2025

134.85

134.85120.65120.9923,594182

23-Oct-2025

116

119.95110.25114.953027,437231

24-Oct-2025

120.5

120.51121121245,145394

Bhilwara Spinner: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.