Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 126.85 | 130.7 | 124.8 | 126.95 | 18 | 81,166 | 642 |
16-Jul-2026 | 126 | 129.9 | 124.7 | 125.1 | 12 | 36,070 | 182 |
17-Jul-2026 | 125 | 131.85 | 125 | 128.15 | 10 | 8,171 | 60 |
20-Jul-2026 | 152.95 | 152.95 | 125.6 | 128.8 | 32 | 1,37,150 | 727 |
21-Jul-2026 | 130.15 | 130.15 | 125.35 | 127.35 | 20 | 1,70,667 | 1,254 |
22-Jul-2026 | 134.9 | 134.9 | 130.25 | 131.2 | 30 | 1,79,518 | 1,106 |
23-Jul-2026 | 126.6 | 131 | 126.1 | 126.15 | 35 | 2,03,132 | 960 |
24-Jul-2026 | 128.5 | 131.5 | 126 | 128.55 | 58 | 4,41,633 | 1,643 |
27-Jul-2026 | 130 | 132.65 | 126.25 | 130.9 | 48 | 2,94,322 | 1,872 |
28-Jul-2026 | 127.2 | 132.8 | 126.9 | 132.5 | 56 | 5,37,027 | 3,557 |
29-Jul-2026 | 124 | 131.8 | 124 | 126.8 | 60 | 3,24,980 | 1,655 |
30-Jul-2026 | 129.8 | 129.8 | 124.8 | 125 | 13 | 1,38,020 | 1,100 |
31-Jul-2026 | 129.7 | 129.7 | 125.2 | 125.2 | 18 | 1,34,300 | 1,032 |
03-Aug-2026 | 130.95 | 130.95 | 125.45 | 127.15 | 22 | 1,05,471 | 598 |
04-Aug-2026 | 129.9 | 129.9 | 120.1 | 128.1 | 57 | 3,45,036 | 1,313 |
05-Aug-2026 | 127.85 | 129.75 | 127.8 | 128.1 | 14 | 64,612 | 305 |
06-Aug-2026 | 129.95 | 129.95 | 125.2 | 127.3 | 12 | 23,812 | 186 |
07-Aug-2026 | 130.5 | 130.5 | 128.9 | 128.9 | 3 | 388 | 2 |
10-Aug-2026 | 128 | 128 | 127 | 127.15 | 10 | 2,52,832 | 1,989 |
11-Aug-2026 | 129.8 | 129.8 | 126 | 126.65 | 20 | 3,29,957 | 2,599 |
12-Aug-2026 | 128 | 128 | 124 | 127.2 | 33 | 2,86,355 | 1,890 |
13-Aug-2026 | 127 | 128.95 | 125.7 | 128.95 | 14 | 2,43,613 | 1,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
