Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 113.5 | 114.9 | 111 | 111 | 10 | 31,709 | 282 |
06-Nov-2025 | 110 | 114 | 108 | 114 | 6 | 95,907 | 885 |
07-Nov-2025 | 114 | 117.9 | 110 | 113.7 | 26 | 2,33,242 | 1,730 |
10-Nov-2025 | 116.9 | 116.9 | 114 | 114 | 12 | 1,92,928 | 1,691 |
11-Nov-2025 | 114 | 116.75 | 109.05 | 116.05 | 16 | 36,657 | 170 |
12-Nov-2025 | 110.25 | 116 | 105.25 | 109.95 | 44 | 2,55,531 | 1,248 |
13-Nov-2025 | 112.95 | 112.95 | 112.95 | 112.95 | 1 | 112 | 1 |
14-Nov-2025 | 111.05 | 114.85 | 111 | 114.85 | 11 | 60,254 | 533 |
17-Nov-2025 | 114.85 | 114.85 | 114.85 | 114.85 | 1 | 11,485 | 100 |
18-Nov-2025 | 114 | 114 | 107.5 | 112.9 | 12 | 1,27,866 | 1,174 |
19-Nov-2025 | 108.05 | 112.35 | 108 | 109.1 | 22 | 6,00,645 | 5,257 |
20-Nov-2025 | 108.25 | 112 | 108.25 | 109 | 28 | 9,78,155 | 8,777 |
21-Nov-2025 | 109.5 | 109.5 | 107 | 109 | 13 | 9,08,913 | 8,340 |
24-Nov-2025 | 109 | 112.1 | 105 | 106 | 33 | 9,51,394 | 8,568 |
25-Nov-2025 | 108.1 | 110.1 | 107.05 | 107.15 | 12 | 4,80,297 | 4,433 |
26-Nov-2025 | 106.3 | 111 | 105.75 | 111 | 16 | 5,92,206 | 5,335 |
27-Nov-2025 | 111 | 111 | 107 | 107.7 | 33 | 13,95,931 | 12,564 |
28-Nov-2025 | 105.35 | 110 | 105 | 106 | 25 | 17,15,083 | 15,537 |
01-Dec-2025 | 114.8 | 114.8 | 112.3 | 112.6 | 14 | 35,851 | 210 |
02-Dec-2025 | 112.9 | 113 | 111.7 | 111.9 | 12 | 61,653 | 410 |
03-Dec-2025 | 109.5 | 114 | 109 | 114 | 6 | 30,667 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.