Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 105 | 105 | 102 | 105 | 5 | 9,656 | 91 |
17-Mar-2026 | 105 | 108 | 105 | 108 | 8 | 2,26,005 | 2,152 |
18-Mar-2026 | 108 | 110.85 | 108 | 110.3 | 7 | 15,875 | 103 |
19-Mar-2026 | 110 | 110 | 109.85 | 109.9 | 3 | 6,159 | 53 |
20-Mar-2026 | 111.95 | 111.95 | 103 | 111.55 | 40 | 4,74,933 | 3,637 |
23-Mar-2026 | 114 | 114 | 106 | 110 | 26 | 12,16,762 | 11,381 |
24-Mar-2026 | 110 | 110 | 109.5 | 110 | 3 | 11,170 | 102 |
25-Mar-2026 | 118.95 | 118.95 | 103 | 107 | 10 | 3,69,626 | 2,325 |
27-Mar-2026 | 107 | 110 | 100.1 | 101 | 16 | 22,454 | 213 |
30-Mar-2026 | 108.95 | 108.95 | 107.55 | 107.55 | 9 | 15,524 | 105 |
01-Apr-2026 | 110 | 116 | 110 | 113.85 | 16 | 94,759 | 745 |
02-Apr-2026 | 115 | 115 | 110.25 | 113.85 | 17 | 43,379 | 326 |
06-Apr-2026 | 107.75 | 119 | 107.75 | 117.8 | 9 | 19,661 | 168 |
07-Apr-2026 | 119.95 | 119.95 | 112 | 118.7 | 4 | 22,646 | 202 |
08-Apr-2026 | 121 | 121 | 110 | 110.4 | 63 | 4,09,029 | 2,715 |
09-Apr-2026 | 111.95 | 114.35 | 111.95 | 113.75 | 12 | 1,34,495 | 1,181 |
10-Apr-2026 | 113.75 | 118.65 | 107 | 112.1 | 25 | 3,14,442 | 1,657 |
13-Apr-2026 | 114 | 114 | 112.9 | 112.9 | 4 | 3,516 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
