Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 136 | 136 | 132.55 | 133.2 | 17 | 1,81,986 | 1,227 |
27-May-2025 | 135 | 136.8 | 132 | 135.65 | 31 | 1,37,077 | 616 |
28-May-2025 | 131.05 | 135.25 | 131.05 | 135.25 | 3 | 1,446 | 11 |
29-May-2025 | 132.25 | 136.8 | 127 | 130.05 | 79 | 9,73,461 | 6,445 |
30-May-2025 | 134.95 | 135 | 130.75 | 133 | 31 | 2,36,724 | 1,053 |
02-Jun-2025 | 133 | 138.65 | 130.1 | 134.7 | 40 | 2,50,553 | 1,440 |
03-Jun-2025 | 137 | 137 | 133 | 133.5 | 14 | 3,84,515 | 2,861 |
04-Jun-2025 | 133.5 | 133.5 | 131 | 133.45 | 19 | 2,57,225 | 1,839 |
05-Jun-2025 | 137.95 | 137.95 | 123.05 | 130.8 | 72 | 4,64,372 | 3,047 |
06-Jun-2025 | 133.95 | 134 | 131.25 | 131.25 | 25 | 4,33,049 | 3,150 |
09-Jun-2025 | 129.1 | 136 | 129.1 | 134 | 8 | 69,509 | 513 |
10-Jun-2025 | 134.05 | 135 | 132 | 134 | 13 | 92,055 | 590 |
11-Jun-2025 | 132 | 133.9 | 131 | 131.1 | 10 | 2,36,555 | 1,804 |
12-Jun-2025 | 133.9 | 133.9 | 131.25 | 131.65 | 22 | 56,316 | 404 |
13-Jun-2025 | 132.1 | 132.1 | 130 | 130.4 | 22 | 1,26,076 | 962 |
16-Jun-2025 | 131.1 | 135 | 125.15 | 130 | 20 | 2,04,446 | 1,455 |
17-Jun-2025 | 130 | 132.95 | 128.15 | 128.5 | 18 | 1,45,367 | 1,125 |
18-Jun-2025 | 128.6 | 131.95 | 128 | 128.5 | 26 | 2,02,066 | 1,510 |
19-Jun-2025 | 131 | 131 | 128.55 | 129.95 | 13 | 80,970 | 610 |
20-Jun-2025 | 130.5 | 130.5 | 127 | 129.4 | 22 | 57,712 | 337 |
23-Jun-2025 | 129.95 | 130 | 129.4 | 129.4 | 11 | 21,241 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.