Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 115.5 | 115.5 | 114.7 | 115 | 11 | 37,491 | 294 |
28-Apr-2026 | 117.9 | 117.9 | 111 | 116.8 | 18 | 1,24,002 | 947 |
29-Apr-2026 | 118.75 | 118.75 | 111.25 | 111.25 | 16 | 53,260 | 361 |
30-Apr-2026 | 116 | 116 | 107.15 | 109.1 | 10 | 12,758 | 115 |
04-May-2026 | 109.15 | 114.9 | 109.15 | 110.3 | 7 | 44,097 | 200 |
05-May-2026 | 114.45 | 114.45 | 108 | 111.95 | 17 | 73,701 | 420 |
06-May-2026 | 113 | 113 | 110.05 | 112.65 | 17 | 80,092 | 390 |
07-May-2026 | 117 | 117 | 112.05 | 114.5 | 7 | 1,697 | 12 |
08-May-2026 | 115.45 | 115.45 | 108 | 114.35 | 9 | 23,635 | 162 |
11-May-2026 | 115.4 | 120 | 115 | 117.45 | 41 | 2,82,294 | 1,770 |
12-May-2026 | 120.45 | 129 | 119 | 119 | 54 | 4,13,453 | 2,187 |
13-May-2026 | 126.95 | 126.95 | 119.05 | 120.05 | 25 | 2,17,226 | 1,676 |
14-May-2026 | 126.05 | 126.05 | 117.5 | 121 | 18 | 1,73,129 | 1,130 |
15-May-2026 | 122 | 125 | 122 | 122 | 9 | 23,734 | 191 |
18-May-2026 | 125.05 | 131 | 122 | 124.2 | 66 | 6,87,271 | 4,355 |
19-May-2026 | 121 | 131 | 116.6 | 124.05 | 45 | 5,24,279 | 3,114 |
20-May-2026 | 133.85 | 133.85 | 116.1 | 120 | 49 | 11,66,512 | 9,632 |
21-May-2026 | 131.95 | 131.95 | 116.95 | 117.9 | 87 | 34,97,943 | 29,016 |
22-May-2026 | 125.9 | 125.9 | 116.1 | 117.05 | 49 | 40,57,927 | 34,490 |
25-May-2026 | 121.95 | 121.95 | 115 | 117 | 79 | 22,81,471 | 19,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
