Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 132.8 | 132.8 | 126.5 | 127.3 | 20 | 76,888 | 458 |
26-Aug-2026 | 132 | 134.7 | 127.4 | 129.35 | 37 | 2,93,654 | 1,931 |
27-Aug-2026 | 134 | 134 | 129 | 132.6 | 19 | 2,36,088 | 1,631 |
28-Aug-2026 | 134 | 137 | 128.5 | 132.5 | 36 | 4,58,633 | 2,752 |
31-Aug-2026 | 133.15 | 133.15 | 131.9 | 131.9 | 7 | 30,536 | 231 |
01-Sep-2026 | 131.8 | 135.9 | 131 | 134.8 | 21 | 1,58,571 | 834 |
02-Sep-2026 | 134.65 | 134.85 | 131 | 132.25 | 22 | 82,743 | 496 |
03-Sep-2026 | 132.25 | 133.55 | 132 | 132.45 | 13 | 76,698 | 561 |
04-Sep-2026 | 132.65 | 133.95 | 131 | 133.4 | 21 | 4,51,994 | 3,417 |
07-Sep-2026 | 137.15 | 137.15 | 129.75 | 132.45 | 17 | 1,93,708 | 1,127 |
08-Sep-2026 | 138.45 | 138.45 | 130 | 133.6 | 27 | 1,82,095 | 1,218 |
09-Sep-2026 | 132.95 | 133 | 132.95 | 133 | 7 | 33,377 | 151 |
10-Sep-2026 | 130.7 | 132.75 | 125.05 | 126 | 50 | 4,76,085 | 3,288 |
11-Sep-2026 | 128 | 130 | 125 | 129.75 | 49 | 13,53,785 | 9,926 |
15-Sep-2026 | 126 | 129.85 | 125.4 | 126.05 | 7 | 20,938 | 105 |
16-Sep-2026 | 131.4 | 131.4 | 118 | 123.55 | 30 | 7,95,449 | 5,838 |
17-Sep-2026 | 130.85 | 130.85 | 122 | 124.6 | 15 | 7,57,966 | 6,000 |
18-Sep-2026 | 124.6 | 129 | 123.5 | 129 | 7 | 6,31,661 | 5,069 |
21-Sep-2026 | 123 | 128.8 | 123 | 128.8 | 10 | 86,754 | 664 |
22-Sep-2026 | 128.8 | 130.55 | 125.1 | 129.9 | 30 | 5,46,781 | 3,951 |
23-Sep-2026 | 133.9 | 133.9 | 125 | 127.9 | 15 | 15,486 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
