Bhilwara Spinner

Bhilwara Spinners Ltd Historical Data

NSEBSE

₹123.5

(2.66%)

Aug 13, 2025|02:37:00 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	128.4	128.4	126	126.6	15	96,179	753
15-Jul-2025	126.65	130	126.55	128.6	42	3,42,896	2,039
16-Jul-2025	129	129	126.8	127	19	1,45,646	1,108
17-Jul-2025	130.95	130.95	125.65	129.15	26	70,938	363
18-Jul-2025	129	129.7	125.75	126.65	28	58,338	289
21-Jul-2025	128.5	128.5	125.05	126.45	16	40,982	300
22-Jul-2025	128	128	125.05	126.4	22	1,00,053	775
23-Jul-2025	126.5	127.95	125.5	125.5	15	84,017	663
24-Jul-2025	127	129.8	123.55	125.95	29	1,27,732	572
25-Jul-2025	128.95	128.95	124.25	128.35	26	2,26,711	1,557
28-Jul-2025	128.2	128.2	128.15	128.15	4	12,817	50
29-Jul-2025	126.95	127.85	124	127.05	13	24,040	145
30-Jul-2025	121.1	131	121.1	126.5	25	79,889	472
31-Jul-2025	125.25	131.5	125.25	129.9	12	84,733	643
01-Aug-2025	130.5	130.5	125.05	129.95	20	1,07,260	653
04-Aug-2025	126.1	130.4	124.95	125.15	8	36,397	250
05-Aug-2025	129	129	124.8	124.95	15	1,53,489	1,027
06-Aug-2025	128.85	128.85	123.75	123.75	19	1,07,016	611
07-Aug-2025	125.05	125.05	121.1	121.15	18	56,249	405
08-Aug-2025	127.8	127.8	121	124.6	8	18,503	141
11-Aug-2025	124.6	124.6	121.5	122	28	4,25,544	2,220
12-Aug-2025	121.5	123.95	120	120.3	21	1,25,953	1,044

Bhilwara Spinner: Related NEWS

No Record Found

Invest wise with Expert advice