Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 126.75 | 126.75 | 107 | 112 | 90 | 18,64,239 | 15,627 |
04-Jun-2026 | 117 | 117 | 110 | 112.2 | 24 | 14,62,937 | 12,629 |
05-Jun-2026 | 117 | 117 | 111.25 | 115.45 | 13 | 2,78,746 | 2,433 |
08-Jun-2026 | 110 | 116.9 | 110 | 116.85 | 10 | 26,257 | 133 |
09-Jun-2026 | 119.7 | 126 | 117 | 123.9 | 62 | 3,40,374 | 2,411 |
10-Jun-2026 | 117.15 | 128.95 | 117.15 | 122.4 | 45 | 3,50,031 | 2,445 |
11-Jun-2026 | 126.95 | 126.95 | 118 | 119.15 | 18 | 94,533 | 598 |
12-Jun-2026 | 126 | 126 | 116.25 | 120.75 | 36 | 6,87,959 | 5,704 |
15-Jun-2026 | 125.45 | 125.45 | 114.8 | 115.75 | 43 | 15,53,722 | 12,641 |
16-Jun-2026 | 119 | 122.6 | 115.1 | 122.05 | 25 | 75,302 | 377 |
17-Jun-2026 | 128.95 | 128.95 | 123.95 | 124 | 12 | 25,424 | 153 |
18-Jun-2026 | 128 | 128 | 122.3 | 123.9 | 15 | 14,511 | 64 |
19-Jun-2026 | 117.05 | 122.9 | 117.05 | 120.1 | 13 | 53,762 | 430 |
22-Jun-2026 | 122 | 124.75 | 121 | 124 | 16 | 1,01,433 | 784 |
23-Jun-2026 | 126.95 | 130 | 120 | 121.55 | 47 | 3,91,073 | 1,836 |
24-Jun-2026 | 129.8 | 129.8 | 122 | 122.8 | 59 | 3,01,265 | 1,452 |
25-Jun-2026 | 128.8 | 128.8 | 120.15 | 125 | 39 | 4,27,587 | 2,470 |
29-Jun-2026 | 131.2 | 141 | 124.95 | 128.85 | 105 | 17,34,598 | 11,817 |
30-Jun-2026 | 133.35 | 133.35 | 126.3 | 128.5 | 38 | 2,21,390 | 1,431 |
01-Jul-2026 | 131 | 131 | 123.05 | 124.35 | 17 | 93,977 | 636 |
02-Jul-2026 | 128.85 | 128.85 | 124.4 | 125.05 | 22 | 1,82,953 | 1,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
