Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 113.55 | 113.55 | 111.5 | 111.5 | 5 | 3,832 | 33 |
16-Dec-2025 | 107.1 | 110.95 | 105.25 | 106.2 | 21 | 7,97,270 | 7,498 |
17-Dec-2025 | 109.95 | 109.95 | 107 | 108 | 14 | 8,85,631 | 8,260 |
18-Dec-2025 | 109.5 | 109.5 | 105.25 | 105.9 | 15 | 8,28,207 | 7,618 |
19-Dec-2025 | 106.4 | 111.35 | 105.25 | 111.3 | 11 | 9,32,559 | 8,631 |
22-Dec-2025 | 114.75 | 114.75 | 104.1 | 109.95 | 21 | 5,00,962 | 4,715 |
23-Dec-2025 | 109.5 | 109.5 | 108.95 | 108.95 | 8 | 23,289 | 213 |
24-Dec-2025 | 108.95 | 108.95 | 105 | 105.7 | 32 | 9,80,326 | 8,984 |
26-Dec-2025 | 105.3 | 105.3 | 104.5 | 104.5 | 23 | 4,91,547 | 4,400 |
29-Dec-2025 | 104.5 | 108.25 | 101.9 | 103.25 | 19 | 13,67,888 | 13,169 |
30-Dec-2025 | 107.25 | 107.25 | 101 | 103.25 | 25 | 17,15,654 | 15,940 |
31-Dec-2025 | 103.25 | 106.65 | 103.25 | 103.9 | 16 | 23,52,179 | 22,677 |
01-Jan-2026 | 106 | 106 | 103 | 103 | 13 | 1,27,318 | 1,233 |
02-Jan-2026 | 102.5 | 105.5 | 101.75 | 101.8 | 11 | 83,368 | 811 |
05-Jan-2026 | 101.8 | 102 | 100.1 | 102 | 17 | 64,113 | 592 |
06-Jan-2026 | 104 | 104 | 104 | 104 | 1 | 10,400 | 100 |
07-Jan-2026 | 100.1 | 103.95 | 100 | 102.95 | 15 | 95,532 | 761 |
08-Jan-2026 | 104.9 | 104.9 | 101 | 104 | 6 | 5,258 | 50 |
09-Jan-2026 | 101.95 | 105.9 | 100 | 102.5 | 12 | 72,678 | 709 |
12-Jan-2026 | 100 | 100.05 | 98.9 | 99.65 | 32 | 71,950 | 537 |
13-Jan-2026 | 99.65 | 104 | 99.65 | 104 | 15 | 86,955 | 846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
