Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 114 | 114 | 105 | 107.3 | 26 | 9,67,483 | 8,602 |
24-Feb-2026 | 111.8 | 117.55 | 105 | 114.8 | 25 | 8,68,843 | 8,211 |
25-Feb-2026 | 117.8 | 117.8 | 108.05 | 111.7 | 18 | 16,92,901 | 15,607 |
26-Feb-2026 | 116.7 | 116.7 | 105.4 | 110 | 31 | 5,64,413 | 5,109 |
27-Feb-2026 | 113.95 | 113.95 | 108.65 | 112.85 | 9 | 36,220 | 332 |
02-Mar-2026 | 106.5 | 112.8 | 104.2 | 112.5 | 18 | 6,09,363 | 5,611 |
04-Mar-2026 | 105.05 | 111.95 | 105.05 | 111.95 | 3 | 2,281 | 11 |
05-Mar-2026 | 106.3 | 111.95 | 106.3 | 110.95 | 14 | 73,918 | 478 |
06-Mar-2026 | 114.95 | 114.95 | 110.95 | 111 | 11 | 17,985 | 161 |
09-Mar-2026 | 105.25 | 110.95 | 105.25 | 109.45 | 13 | 10,78,926 | 10,126 |
10-Mar-2026 | 109.45 | 109.45 | 109 | 109 | 3 | 4,920 | 45 |
11-Mar-2026 | 105.55 | 109 | 105.55 | 109 | 4 | 1,392 | 8 |
12-Mar-2026 | 111.95 | 111.95 | 102.5 | 104.55 | 18 | 17,56,320 | 17,001 |
13-Mar-2026 | 110.85 | 110.85 | 100 | 105 | 43 | 14,26,522 | 13,351 |
16-Mar-2026 | 105 | 105 | 102 | 105 | 5 | 9,656 | 91 |
17-Mar-2026 | 105 | 108 | 105 | 108 | 8 | 2,26,005 | 2,152 |
18-Mar-2026 | 108 | 110.85 | 108 | 110.3 | 7 | 15,875 | 103 |
19-Mar-2026 | 110 | 110 | 109.85 | 109.9 | 3 | 6,159 | 53 |
20-Mar-2026 | 111.95 | 111.95 | 103 | 111.55 | 40 | 4,74,933 | 3,637 |
23-Mar-2026 | 114 | 114 | 106 | 110 | 26 | 12,16,762 | 11,381 |
24-Mar-2026 | 110 | 110 | 109.5 | 110 | 3 | 11,170 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
