Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 120.55 | 123.5 | 118.55 | 119.8 | 23 | 1,82,031 | 1,331 |
18-Aug-2025 | 120 | 121 | 115.8 | 116.6 | 21 | 1,29,082 | 739 |
19-Aug-2025 | 116.05 | 120.1 | 116.05 | 120 | 12 | 1,39,484 | 1,161 |
20-Aug-2025 | 123.95 | 128 | 120.1 | 120.4 | 24 | 1,47,573 | 1,007 |
21-Aug-2025 | 123.5 | 124.8 | 120.15 | 124.8 | 18 | 1,26,479 | 962 |
22-Aug-2025 | 127.8 | 127.8 | 121.3 | 125 | 29 | 2,74,364 | 2,063 |
25-Aug-2025 | 129.3 | 129.3 | 127.75 | 128.5 | 15 | 1,03,428 | 753 |
26-Aug-2025 | 128.7 | 128.7 | 123 | 125.1 | 13 | 49,118 | 201 |
28-Aug-2025 | 120.25 | 126.8 | 120.25 | 121.75 | 23 | 3,34,200 | 2,393 |
29-Aug-2025 | 121.75 | 121.75 | 119.4 | 121.35 | 13 | 69,759 | 575 |
01-Sep-2025 | 126 | 126.95 | 118 | 119.05 | 13 | 68,468 | 470 |
02-Sep-2025 | 123.95 | 123.95 | 123.3 | 123.8 | 7 | 13,255 | 97 |
03-Sep-2025 | 127.8 | 127.8 | 126.5 | 126.75 | 12 | 18,257 | 89 |
04-Sep-2025 | 129.75 | 129.75 | 121.2 | 124.7 | 11 | 33,937 | 255 |
05-Sep-2025 | 124 | 126.5 | 122 | 123.1 | 10 | 72,249 | 584 |
08-Sep-2025 | 127 | 127 | 125 | 125 | 4 | 12,907 | 102 |
09-Sep-2025 | 127.45 | 127.45 | 121 | 121 | 32 | 7,76,506 | 6,112 |
10-Sep-2025 | 121.5 | 125.8 | 121.5 | 123.05 | 3 | 5,774 | 47 |
11-Sep-2025 | 125.8 | 125.8 | 120 | 121.15 | 13 | 51,452 | 412 |
12-Sep-2025 | 121 | 121 | 120.25 | 120.35 | 33 | 9,10,164 | 7,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.