Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 119.6 | 119.6 | 107.1 | 109.4 | 16 | 49,683 | 441 |
16-Oct-2025 | 116.95 | 116.95 | 105 | 107.8 | 46 | 2,14,402 | 1,596 |
17-Oct-2025 | 105 | 114 | 105 | 114 | 9 | 38,112 | 286 |
20-Oct-2025 | 111 | 115.95 | 111 | 115.35 | 7 | 6,012 | 50 |
21-Oct-2025 | 134.85 | 134.85 | 120.65 | 120.9 | 9 | 23,594 | 182 |
23-Oct-2025 | 116 | 119.95 | 110.25 | 114.95 | 30 | 27,437 | 231 |
24-Oct-2025 | 120.5 | 120.5 | 112 | 112 | 12 | 45,145 | 394 |
27-Oct-2025 | 112 | 119.5 | 108 | 115.35 | 17 | 82,476 | 577 |
28-Oct-2025 | 112 | 112 | 108 | 110.8 | 42 | 3,51,781 | 2,859 |
29-Oct-2025 | 110 | 110.8 | 110 | 110.7 | 4 | 25,686 | 232 |
30-Oct-2025 | 117.3 | 117.3 | 111 | 115.9 | 19 | 82,266 | 568 |
31-Oct-2025 | 119.95 | 119.95 | 113.5 | 115.15 | 11 | 21,225 | 127 |
03-Nov-2025 | 111 | 116.5 | 108.25 | 112 | 16 | 54,134 | 369 |
04-Nov-2025 | 113.5 | 114.9 | 111 | 111 | 10 | 31,709 | 282 |
06-Nov-2025 | 110 | 114 | 108 | 114 | 6 | 95,907 | 885 |
07-Nov-2025 | 114 | 117.9 | 110 | 113.7 | 26 | 2,33,242 | 1,730 |
10-Nov-2025 | 116.9 | 116.9 | 114 | 114 | 12 | 1,92,928 | 1,691 |
11-Nov-2025 | 114 | 116.75 | 109.05 | 116.05 | 16 | 36,657 | 170 |
12-Nov-2025 | 110.25 | 116 | 105.25 | 109.95 | 44 | 2,55,531 | 1,248 |
13-Nov-2025 | 112.95 | 112.95 | 112.95 | 112.95 | 1 | 112 | 1 |
14-Nov-2025 | 111.05 | 114.85 | 111 | 114.85 | 11 | 60,254 | 533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.