Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 134.5 | 134.5 | 115.7 | 122.5 | 42 | 1,76,439 | 681 |
06-Oct-2026 | 123.65 | 129.75 | 121.15 | 125 | 38 | 3,39,120 | 2,449 |
07-Oct-2026 | 120.2 | 127.9 | 120.2 | 122.2 | 47 | 1,97,812 | 1,071 |
08-Oct-2026 | 122.4 | 122.4 | 122.2 | 122.2 | 2 | 51,526 | 421 |
09-Oct-2026 | 127.5 | 127.5 | 121.1 | 125.45 | 7 | 10,346 | 79 |
12-Oct-2026 | 124.8 | 125.8 | 120.1 | 125.1 | 14 | 27,614 | 168 |
14-Oct-2026 | 124.65 | 124.65 | 124.65 | 124.65 | 1 | 124 | 1 |
15-Oct-2026 | 118.35 | 124.3 | 112.05 | 116.85 | 77 | 4,94,554 | 2,967 |
16-Oct-2026 | 120.4 | 120.4 | 112.85 | 115.95 | 26 | 1,69,978 | 1,103 |
19-Oct-2026 | 116 | 116 | 113.65 | 116 | 4 | 5,217 | 45 |
21-Oct-2026 | 121.7 | 121.7 | 118.15 | 118.15 | 5 | 2,253 | 19 |
22-Oct-2026 | 122.8 | 122.8 | 119.3 | 119.3 | 8 | 26,704 | 103 |
23-Oct-2026 | 120.8 | 120.8 | 115 | 119.05 | 10 | 74,735 | 511 |
26-Oct-2026 | 119.6 | 119.6 | 112.85 | 119 | 12 | 29,071 | 253 |
27-Oct-2026 | 115.5 | 119 | 113.85 | 114.2 | 13 | 6,765 | 58 |
28-Oct-2026 | 119 | 119 | 113.65 | 118.15 | 11 | 47,695 | 386 |
29-Oct-2026 | 125.45 | 125.45 | 115.95 | 116.8 | 12 | 28,308 | 200 |
30-Oct-2026 | 121.6 | 121.6 | 112.75 | 118.3 | 7 | 8,251 | 70 |
02-Nov-2026 | 118.85 | 119.9 | 115.2 | 115.35 | 9 | 25,300 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
