Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 131.1 | 135 | 125.15 | 130 | 20 | 2,04,446 | 1,455 |
17-Jun-2025 | 130 | 132.95 | 128.15 | 128.5 | 18 | 1,45,367 | 1,125 |
18-Jun-2025 | 128.6 | 131.95 | 128 | 128.5 | 26 | 2,02,066 | 1,510 |
19-Jun-2025 | 131 | 131 | 128.55 | 129.95 | 13 | 80,970 | 610 |
20-Jun-2025 | 130.5 | 130.5 | 127 | 129.4 | 22 | 57,712 | 337 |
23-Jun-2025 | 129.95 | 130 | 129.4 | 129.4 | 11 | 21,241 | 110 |
24-Jun-2025 | 130 | 130 | 126.4 | 129.9 | 21 | 4,32,775 | 3,310 |
25-Jun-2025 | 132.9 | 132.9 | 132.9 | 132.9 | 1 | 132 | 1 |
26-Jun-2025 | 132.9 | 134 | 127.1 | 132.35 | 17 | 87,390 | 604 |
27-Jun-2025 | 128 | 133 | 128 | 131.7 | 29 | 3,25,138 | 2,080 |
30-Jun-2025 | 135.95 | 135.95 | 131.6 | 135.6 | 34 | 3,83,107 | 2,360 |
01-Jul-2025 | 135.95 | 137 | 132 | 135.35 | 26 | 1,17,074 | 710 |
02-Jul-2025 | 136 | 136.95 | 133 | 133.1 | 16 | 75,038 | 500 |
03-Jul-2025 | 136.25 | 136.4 | 133.5 | 134.3 | 19 | 1,85,070 | 1,106 |
04-Jul-2025 | 133 | 133 | 123.8 | 128 | 31 | 3,08,535 | 1,980 |
07-Jul-2025 | 132.8 | 132.8 | 126 | 128.55 | 32 | 10,02,183 | 6,186 |
08-Jul-2025 | 124 | 129.95 | 124 | 129.85 | 16 | 1,36,851 | 969 |
09-Jul-2025 | 128.5 | 132.35 | 125.5 | 132.05 | 20 | 51,645 | 227 |
10-Jul-2025 | 125.05 | 133.45 | 125.05 | 131.6 | 21 | 3,43,797 | 2,279 |
11-Jul-2025 | 131 | 131 | 125.7 | 129 | 10 | 53,795 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.