Bhilwara Spinner

Bhilwara Spinners Ltd Historical Data

NSEBSE

₹133.5

(-0.89%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	132.95	132.95	127.5	130.4	12	1,12,962	673
06-May-2025	130	130	127.15	129.95	14	72,458	562
07-May-2025	134.95	134.95	122.55	125.45	15	79,891	536
08-May-2025	128	150	126.05	135.65	73	10,32,814	6,776
09-May-2025	129.2	134.9	129.15	130.45	23	4,45,446	3,099
12-May-2025	141	150	130	135.95	58	7,04,536	4,575
13-May-2025	146.9	146.9	135	136.95	34	1,66,353	733
14-May-2025	135	139.95	135	136.25	27	1,55,178	762
15-May-2025	144.3	144.3	133.1	135	31	5,23,084	3,611
16-May-2025	135	140.95	131.2	133.05	28	2,79,872	1,950
19-May-2025	136	148	135	138.95	43	3,66,480	2,148
20-May-2025	144.95	144.95	134	134.95	48	4,28,733	2,477
21-May-2025	135	135.45	132.05	133.6	37	8,84,833	6,385
22-May-2025	136.95	136.95	131.05	135.75	6	41,059	255
23-May-2025	137	137	130.2	131.45	25	2,18,207	1,615
26-May-2025	136	136	132.55	133.2	17	1,81,986	1,227
27-May-2025	135	136.8	132	135.65	31	1,37,077	616
28-May-2025	131.05	135.25	131.05	135.25	3	1,446	11
29-May-2025	132.25	136.8	127	130.05	79	9,73,461	6,445
30-May-2025	134.95	135	130.75	133	31	2,36,724	1,053
02-Jun-2025	133	138.65	130.1	134.7	40	2,50,553	1,440

Bhilwara Spinner: Related NEWS

No Record Found

Invest wise with Expert advice