Bhilwara Spinner

Bhilwara Spinners Ltd Historical Data

NSEBSE

₹125

(0.16%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	128.95	128.95	124.25	128.35	26	2,26,711	1,557
28-Jul-2025	128.2	128.2	128.15	128.15	4	12,817	50
29-Jul-2025	126.95	127.85	124	127.05	13	24,040	145
30-Jul-2025	121.1	131	121.1	126.5	25	79,889	472
31-Jul-2025	125.25	131.5	125.25	129.9	12	84,733	643
01-Aug-2025	130.5	130.5	125.05	129.95	20	1,07,260	653
04-Aug-2025	126.1	130.4	124.95	125.15	8	36,397	250
05-Aug-2025	129	129	124.8	124.95	15	1,53,489	1,027
06-Aug-2025	128.85	128.85	123.75	123.75	19	1,07,016	611
07-Aug-2025	125.05	125.05	121.1	121.15	18	56,249	405
08-Aug-2025	127.8	127.8	121	124.6	8	18,503	141
11-Aug-2025	124.6	124.6	121.5	122	28	4,25,544	2,220
12-Aug-2025	121.5	123.95	120	120.3	21	1,25,953	1,044
13-Aug-2025	124.45	124.45	120.3	120.55	15	25,496	199
14-Aug-2025	120.55	123.5	118.55	119.8	23	1,82,031	1,331
18-Aug-2025	120	121	115.8	116.6	21	1,29,082	739
19-Aug-2025	116.05	120.1	116.05	120	12	1,39,484	1,161
20-Aug-2025	123.95	128	120.1	120.4	24	1,47,573	1,007
21-Aug-2025	123.5	124.8	120.15	124.8	18	1,26,479	962
22-Aug-2025	127.8	127.8	121.3	125	29	2,74,364	2,063

Bhilwara Spinner: Related NEWS

No Record Found

Invest wise with Expert advice