Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 99.65 | 104 | 99.65 | 104 | 15 | 86,955 | 846 |
14-Jan-2026 | 124 | 124 | 100 | 105.5 | 32 | 1,10,282 | 957 |
16-Jan-2026 | 115.9 | 121 | 111 | 117 | 66 | 5,54,962 | 3,761 |
19-Jan-2026 | 109.05 | 120 | 109.05 | 119.85 | 39 | 5,49,232 | 4,584 |
20-Jan-2026 | 118.95 | 135 | 112.1 | 115.7 | 103 | 13,67,848 | 8,628 |
21-Jan-2026 | 134.3 | 134.3 | 119.8 | 119.8 | 67 | 7,77,138 | 4,533 |
22-Jan-2026 | 117.4 | 124.8 | 117.4 | 124.8 | 7 | 21,990 | 185 |
23-Jan-2026 | 117.75 | 123.85 | 117.75 | 123.85 | 5 | 20,141 | 171 |
27-Jan-2026 | 113 | 118 | 111.6 | 112.65 | 47 | 2,29,716 | 1,806 |
28-Jan-2026 | 112.65 | 123.05 | 109.05 | 119.75 | 33 | 2,35,349 | 1,698 |
29-Jan-2026 | 118.95 | 118.95 | 113.05 | 116.6 | 11 | 42,245 | 271 |
30-Jan-2026 | 116.6 | 119 | 116.6 | 119 | 5 | 17,726 | 150 |
01-Feb-2026 | 123 | 123 | 118 | 118.65 | 28 | 3,03,656 | 1,627 |
02-Feb-2026 | 118.65 | 119.2 | 113.35 | 113.65 | 15 | 1,09,795 | 856 |
03-Feb-2026 | 121.85 | 121.85 | 114.65 | 119.8 | 15 | 1,31,845 | 944 |
04-Feb-2026 | 116 | 116 | 112 | 113.05 | 38 | 7,67,675 | 6,471 |
05-Feb-2026 | 120 | 120 | 108.5 | 110.3 | 39 | 13,12,422 | 11,201 |
06-Feb-2026 | 114 | 114 | 109 | 109.15 | 25 | 1,24,760 | 690 |
09-Feb-2026 | 113.4 | 118.9 | 113.4 | 118.7 | 31 | 2,36,444 | 1,677 |
10-Feb-2026 | 121 | 121 | 118.45 | 119 | 8 | 18,764 | 120 |
11-Feb-2026 | 121 | 121 | 115 | 118.9 | 13 | 1,61,050 | 1,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
