Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 133 | 133 | 123.8 | 128 | 31 | 3,08,535 | 1,980 |
07-Jul-2025 | 132.8 | 132.8 | 126 | 128.55 | 32 | 10,02,183 | 6,186 |
08-Jul-2025 | 124 | 129.95 | 124 | 129.85 | 16 | 1,36,851 | 969 |
09-Jul-2025 | 128.5 | 132.35 | 125.5 | 132.05 | 20 | 51,645 | 227 |
10-Jul-2025 | 125.05 | 133.45 | 125.05 | 131.6 | 21 | 3,43,797 | 2,279 |
11-Jul-2025 | 131 | 131 | 125.7 | 129 | 10 | 53,795 | 412 |
14-Jul-2025 | 128.4 | 128.4 | 126 | 126.6 | 15 | 96,179 | 753 |
15-Jul-2025 | 126.65 | 130 | 126.55 | 128.6 | 42 | 3,42,896 | 2,039 |
16-Jul-2025 | 129 | 129 | 126.8 | 127 | 19 | 1,45,646 | 1,108 |
17-Jul-2025 | 130.95 | 130.95 | 125.65 | 129.15 | 26 | 70,938 | 363 |
18-Jul-2025 | 129 | 129.7 | 125.75 | 126.65 | 28 | 58,338 | 289 |
21-Jul-2025 | 128.5 | 128.5 | 125.05 | 126.45 | 16 | 40,982 | 300 |
22-Jul-2025 | 128 | 128 | 125.05 | 126.4 | 22 | 1,00,053 | 775 |
23-Jul-2025 | 126.5 | 127.95 | 125.5 | 125.5 | 15 | 84,017 | 663 |
24-Jul-2025 | 127 | 129.8 | 123.55 | 125.95 | 29 | 1,27,732 | 572 |
25-Jul-2025 | 128.95 | 128.95 | 124.25 | 128.35 | 26 | 2,26,711 | 1,557 |
28-Jul-2025 | 128.2 | 128.2 | 128.15 | 128.15 | 4 | 12,817 | 50 |
29-Jul-2025 | 126.95 | 127.85 | 124 | 127.05 | 13 | 24,040 | 145 |
30-Jul-2025 | 121.1 | 131 | 121.1 | 126.5 | 25 | 79,889 | 472 |
31-Jul-2025 | 125.25 | 131.5 | 125.25 | 129.9 | 12 | 84,733 | 643 |
01-Aug-2025 | 130.5 | 130.5 | 125.05 | 129.95 | 20 | 1,07,260 | 653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.