Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 129.9 | 129.9 | 120.1 | 128.1 | 57 | 3,45,036 | 1,313 |
05-Aug-2026 | 127.85 | 129.75 | 127.8 | 128.1 | 14 | 64,612 | 305 |
06-Aug-2026 | 129.95 | 129.95 | 125.2 | 127.3 | 12 | 23,812 | 186 |
07-Aug-2026 | 130.5 | 130.5 | 128.9 | 128.9 | 3 | 388 | 2 |
10-Aug-2026 | 128 | 128 | 127 | 127.15 | 10 | 2,52,832 | 1,989 |
11-Aug-2026 | 129.8 | 129.8 | 126 | 126.65 | 20 | 3,29,957 | 2,599 |
12-Aug-2026 | 128 | 128 | 124 | 127.2 | 33 | 2,86,355 | 1,890 |
13-Aug-2026 | 127 | 128.95 | 125.7 | 128.95 | 14 | 2,43,613 | 1,810 |
14-Aug-2026 | 133.7 | 133.7 | 126.1 | 130 | 26 | 2,34,935 | 1,808 |
17-Aug-2026 | 130 | 130.1 | 127.7 | 129.85 | 27 | 1,61,427 | 762 |
18-Aug-2026 | 130.95 | 132 | 129 | 130.5 | 16 | 2,44,098 | 1,844 |
19-Aug-2026 | 133.35 | 138 | 127.4 | 128 | 59 | 7,48,974 | 4,146 |
20-Aug-2026 | 133.95 | 133.95 | 128.5 | 131.85 | 25 | 2,13,718 | 1,620 |
21-Aug-2026 | 133.8 | 133.8 | 129.25 | 132.5 | 34 | 3,53,244 | 2,207 |
24-Aug-2026 | 137.75 | 137.75 | 126.1 | 126.8 | 27 | 1,68,973 | 811 |
25-Aug-2026 | 132.8 | 132.8 | 126.5 | 127.3 | 20 | 76,888 | 458 |
26-Aug-2026 | 132 | 134.7 | 127.4 | 129.35 | 37 | 2,93,654 | 1,931 |
27-Aug-2026 | 134 | 134 | 129 | 132.6 | 19 | 2,36,088 | 1,631 |
28-Aug-2026 | 134 | 137 | 128.5 | 132.5 | 36 | 4,58,633 | 2,752 |
31-Aug-2026 | 133.15 | 133.15 | 131.9 | 131.9 | 7 | 30,536 | 231 |
01-Sep-2026 | 131.8 | 135.9 | 131 | 134.8 | 21 | 1,58,571 | 834 |
02-Sep-2026 | 134.65 | 134.85 | 131 | 132.25 | 22 | 82,743 | 496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
