Binny Share Price History

Binny

CMP as on26-Oct-21 15:29

₹ 205.65
-0.4 -0.19%

Open

₹ 205.60

Turnover (lac)

₹ 13

Prev. Close

₹ 206.05

Day's Vol (shares)

₹ 4,587

Day's Range

₹ 202.00
₹ 213.00

Binny Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 206 213 202 206 94 0.94 3,133 11 0.30
25-Oct-2021 212 216 205 206 41 0.24 1,095 11 -5.90
22-Oct-2021 215 215 205 209 76 0.61 1,987 10.10 -5.30
21-Oct-2021 218 218 209 210 102 1.13 4,415 8.85 -7.50
20-Oct-2021 220 229 209 213 204 2.07 7,226 19.70 -6.60
19-Oct-2021 236 236 217 220 151 2.10 7,738 18.80 -16
18-Oct-2021 217 228 217 226 105 1.12 3,743 10.80 8.50
14-Oct-2021 227 236 224 228 156 1.25 4,486 11.80 1.40
13-Oct-2021 237 240 227 233 118 2.30 7,882 13 -3.70
12-Oct-2021 247 247 232 237 129 1.89 6,359 14.90 -10
11-Oct-2021 241 250 237 241 94 2.48 10,181 12.80 -0.10
08-Oct-2021 237 244 237 241 53 0.57 2,344 7.40 4
07-Oct-2021 246 247 231 236 151 2.74 11,317 16.20 -10
06-Oct-2021 230 236 220 236 140 4.57 19,728 15.90 5.85
05-Oct-2021 239 239 223 225 236 3.37 14,916 15.70 -14
04-Oct-2021 238 238 233 235 72 1.16 4,929 5.25 -2.70
01-Oct-2021 244 245 232 236 189 3.87 16,520 13.10 -8.40
30-Sep-2021 250 251 236 244 104 1.85 7,653 15 -6.10
29-Sep-2021 249 250 238 243 96 2.19 8,963 11.50 -6.20
28-Sep-2021 253 253 240 248 141 3.21 13,130 12.60 -4.20
27-Sep-2021 264 265 253 253 174 3.61 14,247 12.50 -12
Open ZERO Brokerage Demat Account