Binny Share Price History

Binny

CMP as on30-Nov-21 15:28

₹ 197.05
-5.6 -2.76%

Open

₹ 207.90

Turnover (lac)

₹ 13

Prev. Close

₹ 202.65

Day's Vol (shares)

₹ 3,377

Day's Range

₹ 197.05
₹ 209.85

Binny Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 208 210 197 200 52 0.68 3,039 12.80 -8.30
29-Nov-2021 203 211 202 203 59 0.61 1,863 9 -0.80
26-Nov-2021 222 225 211 212 86 1.25 4,538 13.70 -11
25-Nov-2021 218 225 211 222 115 1.63 6,883 13.50 4.15
24-Nov-2021 206 214 196 214 194 2.82 8,645 18.30 8
23-Nov-2021 206 215 196 204 228 3.46 12,630 19 -1.40
22-Nov-2021 206 221 206 206 158 1.86 7,214 15.20 0.05
18-Nov-2021 226 230 213 217 94 1.69 6,449 16.70 -9.40
17-Nov-2021 215 225 208 225 101 1.21 3,953 17 9.55
16-Nov-2021 215 223 215 218 98 1.44 5,501 7.90 2.85
15-Nov-2021 226 227 226 226 44 1.17 4,980 0.50 0
12-Nov-2021 252 252 236 238 161 1.99 6,748 15.60 -14
11-Nov-2021 254 254 231 249 253 5.49 18,509 23 -5.20
10-Nov-2021 240 243 238 243 115 2.37 8,630 4.65 2.75
09-Nov-2021 225 231 225 231 118 1.64 6,907 6.20 6.20
08-Nov-2021 208 220 208 220 99 2.15 9,049 12.20 12.20
04-Nov-2021 207 210 197 210 86 1.42 5,892 13 2.85
03-Nov-2021 206 206 197 200 35 0.47 2,019 9 -6
02-Nov-2021 200 205 192 202 91 0.71 2,317 13 1.75
01-Nov-2021 205 207 200 201 100 0.97 4,166 6.95 -4.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity