Historical Share Price Data

Binny

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Binny Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 356 356 345 345 66 0.92 2,616 11 -11
28-Nov-2022 344 357 335 351 85 2.31 6,604 21.90 7.25
25-Nov-2022 345 345 335 340 59 0.33 965 9.90 -4.90
24-Nov-2022 337 345 335 341 53 0.58 1,699 9.90 3.50
23-Nov-2022 348 348 342 344 35 0.23 669 5.90 -4.30
22-Nov-2022 348 348 334 343 67 1 2,898 14 -5.10
21-Nov-2022 345 345 333 343 67 1.07 3,176 12 -2
18-Nov-2022 350 350 336 346 70 1.16 3,384 14 -4
17-Nov-2022 345 346 330 345 97 1.46 4,255 16.80 0.15
16-Nov-2022 361 361 342 342 229 3.12 9,073 18.90 -19
15-Nov-2022 361 383 360 360 269 6.93 19,131 22.90 -0.80
14-Nov-2022 388 393 373 379 222 8.84 23,090 20 -8.90
11-Nov-2022 382 390 368 383 151 4.41 11,777 22 1.45
10-Nov-2022 381 387 378 386 75 3.17 8,317 9.35 4.55
09-Nov-2022 380 388 380 384 113 4.54 11,798 8.10 4.35
07-Nov-2022 388 388 373 377 86 2.13 5,564 15 -11
04-Nov-2022 390 390 376 381 75 2.22 5,803 13.80 -9.30
03-Nov-2022 380 386 375 380 62 1.95 5,126 10.40 -0.10
02-Nov-2022 383 396 378 380 91 1.75 4,563 18 -3
01-Nov-2022 383 390 373 384 139 3.12 8,131 17 0.80
31-Oct-2022 375 389 375 380 187 5.56 14,537 14 5.05

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp