Binny Share Price History

Binny

CMP as on13-Apr-21 15:25

₹ 113.90
3.45 3.12%

Open

₹ 114.00

Turnover (lac)

₹ 1

Prev. Close

₹ 110.45

Day's Vol (shares)

₹ 4,152

Day's Range

₹ 111.50
₹ 115.90

Binny Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 114 116 112 113 40 0.47 4,152 4.40 -0.90
12-Apr-2021 116 118 110 110 67 1.03 9,267 7.40 -5.60
09-Apr-2021 120 123 116 116 73 1.06 8,969 6.50 -3.60
08-Apr-2021 124 124 115 117 63 0.76 6,453 9.35 -7.60
07-Apr-2021 128 128 118 120 46 0.38 3,151 9.90 -8.50
06-Apr-2021 117 122 113 122 73 0.77 6,484 9.35 5.80
05-Apr-2021 123 123 117 117 66 1.03 8,806 6.05 -6.10
01-Apr-2021 123 123 116 123 19 0.33 2,753 7.50 -0.30
31-Mar-2021 123 124 119 119 104 1.56 13,066 5.25 -3.80
30-Mar-2021 130 130 122 125 45 0.25 1,967 7.60 -4.70
26-Mar-2021 128 128 118 126 66 0.41 3,324 10 -1.70
25-Mar-2021 130 130 122 122 37 0.54 4,375 7.95 -7.90
24-Mar-2021 126 130 125 128 31 0.18 1,463 4.90 2.40
23-Mar-2021 128 130 125 126 43 0.87 6,758 5.25 -2.40
22-Mar-2021 131 131 124 128 47 0.41 3,267 7 -2.60
19-Mar-2021 129 132 124 130 67 0.45 3,584 8.50 1.05
18-Mar-2021 133 133 126 127 42 0.29 2,284 6.95 -6.30
17-Mar-2021 132 134 125 128 50 0.81 6,147 8.80 -4.50
16-Mar-2021 140 140 129 129 125 1.71 13,036 11.30 -11
15-Mar-2021 146 146 135 135 166 1.16 8,445 11.10 -11
Open ZERO Brokerage Demat Account