Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 150.1 | 153.5 | 150.1 | 152.25 | 3,315 | 1,22,22,564.77 | 31,260 |
16-Apr-2025 | 153 | 160 | 153 | 155.91 | 2,699 | 1,55,67,333.44 | 38,224 |
17-Apr-2025 | 156.2 | 159 | 154 | 155.1 | 2,823 | 1,61,63,715.86 | 44,176 |
21-Apr-2025 | 156.85 | 158.82 | 155.12 | 157.44 | 2,051 | 1,11,91,139.66 | 32,149 |
22-Apr-2025 | 159 | 160.9 | 155.1 | 156.94 | 2,768 | 1,19,20,440.85 | 29,045 |
23-Apr-2025 | 159 | 159.9 | 154.81 | 158.1 | 2,251 | 1,00,90,127.6 | 22,191 |
24-Apr-2025 | 158 | 166.58 | 156.85 | 159.67 | 4,944 | 2,16,80,454.33 | 47,434 |
25-Apr-2025 | 159 | 160.05 | 149.75 | 151.42 | 4,123 | 1,45,49,732.14 | 40,162 |
28-Apr-2025 | 151.4 | 154.5 | 150.39 | 152.95 | 2,630 | 59,47,618.8 | 13,648 |
29-Apr-2025 | 152.95 | 156.1 | 150 | 150.83 | 1,434 | 47,95,027.1 | 14,409 |
30-Apr-2025 | 152 | 152 | 146.01 | 147.55 | 1,769 | 52,68,883.99 | 13,057 |
02-May-2025 | 147.55 | 149.8 | 144.5 | 146.02 | 1,883 | 50,14,241.36 | 10,527 |
05-May-2025 | 146.06 | 159.4 | 144.97 | 152.95 | 4,638 | 2,35,05,959.23 | 32,174 |
06-May-2025 | 152.95 | 152.95 | 145 | 145.66 | 2,013 | 61,09,504.73 | 18,866 |
07-May-2025 | 140.65 | 147.17 | 140.65 | 145.47 | 1,651 | 51,24,279.27 | 16,835 |
08-May-2025 | 146.8 | 152.44 | 141.99 | 143.2 | 2,411 | 89,60,800.55 | 21,802 |
09-May-2025 | 140 | 143.59 | 138.2 | 142.33 | 1,962 | 55,80,705.4 | 13,647 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
