Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 138 | 144.4 | 132.5 | 141.98 | 2,698 | 1,06,77,379.57 | 36,691 |
04-Mar-2026 | 138.2 | 145 | 135.76 | 140.41 | 1,780 | 76,77,511.27 | 29,438 |
05-Mar-2026 | 140.41 | 147.44 | 139.71 | 142.61 | 961 | 55,54,050 | 19,883 |
06-Mar-2026 | 144.7 | 144.7 | 138.1 | 139.09 | 732 | 37,67,664.08 | 14,151 |
09-Mar-2026 | 138 | 139.09 | 130.41 | 132.76 | 1,143 | 69,99,193.94 | 26,038 |
10-Mar-2026 | 133.02 | 136.83 | 133.02 | 135.58 | 887 | 46,43,918.49 | 19,912 |
11-Mar-2026 | 135 | 140.4 | 135 | 136.06 | 937 | 28,61,806.63 | 10,692 |
12-Mar-2026 | 135.55 | 139.7 | 133.2 | 137.93 | 1,318 | 61,37,056.03 | 15,503 |
13-Mar-2026 | 137.24 | 137.92 | 129 | 129.84 | 1,383 | 61,66,886.84 | 32,273 |
16-Mar-2026 | 129.84 | 132.99 | 125 | 127.34 | 1,283 | 54,99,334.75 | 21,858 |
17-Mar-2026 | 129.74 | 131.89 | 128 | 129.73 | 845 | 31,49,409.6 | 11,627 |
18-Mar-2026 | 131.84 | 136.78 | 131.8 | 132.45 | 844 | 77,89,410.45 | 38,817 |
19-Mar-2026 | 132.4 | 132.4 | 128.5 | 129.39 | 617 | 19,46,056.98 | 7,359 |
20-Mar-2026 | 130.03 | 131.93 | 128.1 | 128.52 | 680 | 28,96,879.9 | 13,146 |
23-Mar-2026 | 124.11 | 127 | 113.26 | 115.21 | 3,849 | 2,16,21,692.69 | 85,737 |
24-Mar-2026 | 116.1 | 118.45 | 114.51 | 116.8 | 1,041 | 60,71,396.14 | 28,561 |
25-Mar-2026 | 116.5 | 120.23 | 115.99 | 117.75 | 1,250 | 1,03,93,286.34 | 56,044 |
27-Mar-2026 | 116.25 | 119.12 | 111 | 111.88 | 1,521 | 87,28,754.55 | 52,996 |
30-Mar-2026 | 111.86 | 113.5 | 104 | 104.3 | 1,817 | 94,46,609.96 | 47,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
