Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 108 | 114 | 105 | 112.74 | 951 | 54,02,749.34 | 23,276 |
02-Apr-2026 | 111.8 | 114.8 | 108.4 | 114.1 | 799 | 35,88,446.81 | 16,496 |
06-Apr-2026 | 114.67 | 117.7 | 113.65 | 116.91 | 1,070 | 54,67,332.54 | 19,994 |
07-Apr-2026 | 117.99 | 119.8 | 116.01 | 118.48 | 1,011 | 49,88,337.03 | 24,071 |
08-Apr-2026 | 121 | 127.02 | 121 | 125.69 | 1,469 | 84,58,946.48 | 34,622 |
09-Apr-2026 | 124.06 | 130.4 | 124.06 | 127.46 | 1,865 | 99,53,070.22 | 31,342 |
10-Apr-2026 | 127.79 | 132 | 127.79 | 130.66 | 884 | 70,08,305.26 | 21,510 |
13-Apr-2026 | 126.55 | 152.8 | 125 | 146.35 | 8,579 | 10,54,66,922.76 | 2,60,100 |
15-Apr-2026 | 150 | 151 | 144 | 145.29 | 2,062 | 2,09,80,731.38 | 64,990 |
16-Apr-2026 | 145.49 | 149.5 | 140 | 141.64 | 1,892 | 1,67,00,970.7 | 67,328 |
17-Apr-2026 | 141.64 | 163 | 141.5 | 160.32 | 8,334 | 10,80,79,206.06 | 2,50,592 |
20-Apr-2026 | 156 | 162.93 | 149.01 | 150.7 | 5,622 | 5,87,10,735.72 | 1,81,617 |
21-Apr-2026 | 154 | 164.23 | 153.11 | 158.47 | 7,586 | 9,10,53,131.15 | 1,69,226 |
22-Apr-2026 | 158.47 | 166.77 | 157.01 | 165 | 4,155 | 4,71,61,467.75 | 1,47,633 |
23-Apr-2026 | 166 | 166.25 | 161 | 162.61 | 1,647 | 1,94,54,339.81 | 60,854 |
24-Apr-2026 | 162 | 163.9 | 155 | 156.19 | 2,395 | 2,14,90,361.08 | 75,436 |
27-Apr-2026 | 156.65 | 161.95 | 156.65 | 160.24 | 1,530 | 1,79,94,343.57 | 53,806 |
28-Apr-2026 | 160.24 | 161.37 | 155.5 | 156.81 | 1,176 | 1,34,36,237.99 | 49,144 |
29-Apr-2026 | 158.03 | 161 | 155.25 | 156.89 | 940 | 1,05,38,119.34 | 32,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
