Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 135 | 140.4 | 135 | 136.06 | 937 | 28,61,806.63 | 10,692 |
12-Mar-2026 | 135.55 | 139.7 | 133.2 | 137.93 | 1,318 | 61,37,056.03 | 15,503 |
13-Mar-2026 | 137.24 | 137.92 | 129 | 129.84 | 1,383 | 61,66,886.84 | 32,273 |
16-Mar-2026 | 129.84 | 132.99 | 125 | 127.34 | 1,283 | 54,99,334.75 | 21,858 |
17-Mar-2026 | 129.74 | 131.89 | 128 | 129.73 | 845 | 31,49,409.6 | 11,627 |
18-Mar-2026 | 131.84 | 136.78 | 131.8 | 132.45 | 844 | 77,89,410.45 | 38,817 |
19-Mar-2026 | 132.4 | 132.4 | 128.5 | 129.39 | 617 | 19,46,056.98 | 7,359 |
20-Mar-2026 | 130.03 | 131.93 | 128.1 | 128.52 | 680 | 28,96,879.9 | 13,146 |
23-Mar-2026 | 124.11 | 127 | 113.26 | 115.21 | 3,849 | 2,16,21,692.69 | 85,737 |
24-Mar-2026 | 116.1 | 118.45 | 114.51 | 116.8 | 1,041 | 60,71,396.14 | 28,561 |
25-Mar-2026 | 116.5 | 120.23 | 115.99 | 117.75 | 1,250 | 1,03,93,286.34 | 56,044 |
27-Mar-2026 | 116.25 | 119.12 | 111 | 111.88 | 1,521 | 87,28,754.55 | 52,996 |
30-Mar-2026 | 111.86 | 113.5 | 104 | 104.3 | 1,817 | 94,46,609.96 | 47,790 |
01-Apr-2026 | 108 | 114 | 105 | 112.74 | 951 | 54,02,749.34 | 23,276 |
02-Apr-2026 | 111.8 | 114.8 | 108.4 | 114.1 | 799 | 35,88,446.81 | 16,496 |
06-Apr-2026 | 114.67 | 117.7 | 113.65 | 116.91 | 1,070 | 54,67,332.54 | 19,994 |
07-Apr-2026 | 117.99 | 119.8 | 116.01 | 118.48 | 1,011 | 49,88,337.03 | 24,071 |
08-Apr-2026 | 121 | 127.02 | 121 | 125.69 | 1,469 | 84,58,946.48 | 34,622 |
09-Apr-2026 | 124.06 | 130.4 | 124.06 | 127.46 | 1,865 | 99,53,070.22 | 31,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
