Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 372 | 387.35 | 371.45 | 381.15 | 10,126 | 25,02,30,338.45 | 2,29,096 |
01-Oct-2026 | 377.9 | 389 | 362.1 | 383 | 10,087 | 15,10,66,235.2 | 1,78,104 |
05-Oct-2026 | 389.7 | 391 | 372.1 | 376.65 | 7,823 | 9,46,54,318.9 | 1,02,448 |
06-Oct-2026 | 376.9 | 395.45 | 376.85 | 395.45 | 5,935 | 18,01,03,776 | 2,59,462 |
07-Oct-2026 | 398 | 404.35 | 377.25 | 385.05 | 14,243 | 20,74,81,602.3 | 2,52,651 |
08-Oct-2026 | 384 | 384 | 365.8 | 366.9 | 8,240 | 11,90,34,519.6 | 1,56,020 |
09-Oct-2026 | 369 | 385.2 | 357.75 | 385.2 | 7,180 | 14,52,77,987.4 | 2,02,457 |
12-Oct-2026 | 385.2 | 391.15 | 372.3 | 387.1 | 10,118 | 12,87,04,001.35 | 1,35,901 |
13-Oct-2026 | 398.95 | 398.95 | 370 | 374.35 | 10,673 | 15,09,78,932.25 | 1,81,930 |
14-Oct-2026 | 373 | 383.5 | 366.5 | 379.3 | 9,099 | 12,25,98,639.65 | 1,32,339 |
15-Oct-2026 | 378.3 | 379 | 360.35 | 360.35 | 7,013 | 10,12,89,316.8 | 1,65,689 |
16-Oct-2026 | 356.75 | 365.5 | 343.5 | 346.15 | 11,742 | 12,25,36,874.8 | 1,75,135 |
19-Oct-2026 | 352.9 | 352.9 | 328.85 | 328.85 | 5,209 | 10,18,28,825.15 | 1,85,210 |
21-Oct-2026 | 319.8 | 327.7 | 312.45 | 312.45 | 3,680 | 12,65,60,606.95 | 1,89,372 |
22-Oct-2026 | 296.85 | 307 | 296.85 | 296.85 | 4,880 | 13,91,06,964.05 | 1,78,433 |
23-Oct-2026 | 286.5 | 289.3 | 282.05 | 282.05 | 2,737 | 6,62,63,594.85 | 1,10,879 |
26-Oct-2026 | 271.25 | 296.15 | 267.95 | 296.15 | 5,668 | 12,55,14,257.25 | 1,39,146 |
27-Oct-2026 | 304.9 | 310.95 | 301.05 | 310.95 | 882 | 2,98,79,539.55 | 60,404 |
28-Oct-2026 | 317.2 | 326.45 | 311.9 | 326.45 | 5,701 | 12,57,44,886.2 | 1,60,235 |
29-Oct-2026 | 329.05 | 339.9 | 316.55 | 332.35 | 12,970 | 11,98,65,048.95 | 1,35,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
