Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 178.3 | 178.7 | 171.6 | 171.74 | 1,325 | 1,31,47,870.33 | 47,026 |
24-Sep-2025 | 171.8 | 173.2 | 167.75 | 169.51 | 440 | 64,23,427.13 | 30,924 |
25-Sep-2025 | 166.2 | 169.68 | 162.3 | 163.72 | 802 | 38,93,120.88 | 13,400 |
26-Sep-2025 | 164.7 | 165.85 | 155.2 | 156.44 | 890 | 39,21,312.12 | 14,822 |
29-Sep-2025 | 156 | 162.9 | 155.65 | 157.3 | 939 | 27,65,575.01 | 7,965 |
30-Sep-2025 | 163.6 | 163.6 | 157.02 | 159.02 | 835 | 21,73,733.18 | 8,469 |
01-Oct-2025 | 159 | 165.2 | 158.11 | 161.33 | 689 | 39,25,203.7 | 8,916 |
03-Oct-2025 | 160 | 164.4 | 160 | 161.91 | 658 | 21,07,440.29 | 8,216 |
06-Oct-2025 | 162.8 | 169 | 161.93 | 164.54 | 1,641 | 94,38,554.49 | 28,994 |
07-Oct-2025 | 163 | 164.54 | 157.99 | 159.72 | 706 | 44,82,775.2 | 23,224 |
08-Oct-2025 | 160.05 | 162.8 | 157.5 | 158.25 | 850 | 28,31,470.85 | 10,866 |
09-Oct-2025 | 159.4 | 160.2 | 156.74 | 157.38 | 446 | 15,38,786.9 | 6,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.