| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 159 | 165.2 | 158.11 | 161.33 | 689 | 39,25,203.7 | 8,916 | 
| 03-Oct-2025 | 160 | 164.4 | 160 | 161.91 | 658 | 21,07,440.29 | 8,216 | 
| 06-Oct-2025 | 162.8 | 169 | 161.93 | 164.54 | 1,641 | 94,38,554.49 | 28,994 | 
| 07-Oct-2025 | 163 | 164.54 | 157.99 | 159.72 | 706 | 44,82,775.2 | 23,224 | 
| 08-Oct-2025 | 160.05 | 162.8 | 157.5 | 158.25 | 850 | 28,31,470.85 | 10,866 | 
| 09-Oct-2025 | 159.4 | 160.2 | 156.74 | 157.38 | 446 | 15,38,786.9 | 6,514 | 
| 10-Oct-2025 | 157.38 | 161.39 | 157.05 | 157.67 | 445 | 22,89,528.64 | 9,549 | 
| 13-Oct-2025 | 157.67 | 157.67 | 155.42 | 156.33 | 453 | 15,36,802.83 | 7,696 | 
| 14-Oct-2025 | 157.12 | 157.53 | 152.21 | 154.45 | 640 | 26,20,778.2 | 10,109 | 
| 15-Oct-2025 | 155.79 | 160.35 | 151.01 | 159.04 | 735 | 40,54,541.84 | 14,057 | 
| 16-Oct-2025 | 158.99 | 159.73 | 155.1 | 155.75 | 516 | 16,67,506.35 | 7,433 | 
| 17-Oct-2025 | 153.2 | 157.89 | 153.2 | 154.59 | 569 | 14,82,047.06 | 6,124 | 
| 20-Oct-2025 | 153.01 | 157 | 153.01 | 154.65 | 445 | 12,61,229.78 | 4,914 | 
| 21-Oct-2025 | 159.2 | 159.2 | 152.81 | 155.25 | 211 | 12,18,580.95 | 5,755 | 
| 23-Oct-2025 | 155.25 | 160 | 155.25 | 158.51 | 825 | 33,51,328.16 | 13,137 | 
| 24-Oct-2025 | 156.2 | 158.39 | 155 | 155.62 | 558 | 27,93,236.3 | 12,952 | 
| 27-Oct-2025 | 155.7 | 159.9 | 155 | 155.43 | 656 | 28,01,046.87 | 12,554 | 
| 28-Oct-2025 | 157.8 | 157.8 | 156.3 | 156.53 | 318 | 9,00,456.05 | 3,681 | 
| 29-Oct-2025 | 157.7 | 168.5 | 157.42 | 167.25 | 2,587 | 2,90,82,783.6 | 71,797 | 
| 30-Oct-2025 | 168.25 | 177 | 164.2 | 168 | 2,879 | 3,20,44,129.15 | 95,820 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.