Birla Cable

Birla Cable Ltd Historical Data

NSEBSE

₹124.71

(-0.30%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	138	139.49	134.15	135.92	1,303	47,42,402.79	16,767
23-Dec-2025	135.92	137.88	135.25	136.43	511	15,92,277.24	6,572
24-Dec-2025	136.5	138.79	133.88	135.63	679	40,61,393.11	17,137
26-Dec-2025	135.63	140.95	135.63	138.21	1,010	46,48,888.47	19,101
29-Dec-2025	138.1	138.84	136.2	137.74	1,024	26,79,590.62	9,676
30-Dec-2025	137.74	139	135	135.51	729	18,38,562.94	7,705
31-Dec-2025	137.28	137.99	136.15	136.91	504	17,12,137	6,496
01-Jan-2026	138.86	139.9	135	135.67	1,131	52,31,879.35	19,600
02-Jan-2026	135.65	137.98	135.65	136.54	862	16,43,995.69	5,760
05-Jan-2026	136.54	139.99	136.02	137.18	1,006	26,50,230.26	11,781
06-Jan-2026	139.8	139.8	135.1	135.61	623	17,78,200.59	7,271
07-Jan-2026	136.99	136.99	135.15	135.47	784	20,81,475.18	8,109
08-Jan-2026	135.05	137.49	134.54	135.03	1,263	28,49,092.88	7,740
09-Jan-2026	137.03	137.03	129.31	132.57	1,831	61,38,170.57	14,670
12-Jan-2026	132.5	135.57	126	131.53	1,151	37,95,467.54	9,924
13-Jan-2026	131.53	135.51	128.26	133.99	974	38,54,335.65	4,402
14-Jan-2026	133	135.5	130	132.73	1,244	47,33,889.93	7,710
16-Jan-2026	131.6	134.38	130.06	133.31	1,175	42,29,980.34	12,937
19-Jan-2026	133.94	133.98	130	130.6	549	21,29,531.64	10,587
20-Jan-2026	129	130.81	124.4	125.09	1,076	25,72,216.65	11,097

Birla Cable: Related NEWS

No Record Found

Invest wise with Expert advice