Birla Cable

Birla Cable Ltd Historical Data

NSEBSE

₹138.16

(0.91%)

Jan 1, 2026|09:33:57 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	146	147.1	143.49	144.6	518	19,37,446.66	7,039
03-Dec-2025	146.12	147.99	142.23	143.3	707	33,78,351.19	13,148
04-Dec-2025	145	145.48	142.11	142.57	484	17,88,854.85	8,137
05-Dec-2025	142.57	144.99	138	138.38	806	43,59,944.82	17,917
08-Dec-2025	138.38	140.39	130.8	132.43	1,736	95,79,325.65	37,616
09-Dec-2025	132.45	135.5	129.74	134.32	743	35,74,961.41	15,362
10-Dec-2025	138.7	139.8	134	135.03	842	35,67,829.28	12,677
11-Dec-2025	135.21	137	132.45	135.31	364	16,83,730.14	6,164
12-Dec-2025	135	137.38	131.88	133.68	992	29,70,538.45	13,786
15-Dec-2025	133.62	137.44	131.74	133.8	514	18,46,962.69	8,645
16-Dec-2025	138.1	138.1	131.97	133.78	1,824	39,43,348.49	9,988
17-Dec-2025	133.78	136	133.78	134.23	969	19,39,837.21	7,822
18-Dec-2025	134.23	138	132.02	135.41	2,528	57,15,581.14	18,021
19-Dec-2025	133.03	138.5	132.5	136.5	1,724	58,90,186.74	14,412
22-Dec-2025	138	139.49	134.15	135.92	1,303	47,42,402.79	16,767
23-Dec-2025	135.92	137.88	135.25	136.43	511	15,92,277.24	6,572
24-Dec-2025	136.5	138.79	133.88	135.63	679	40,61,393.11	17,137
26-Dec-2025	135.63	140.95	135.63	138.21	1,010	46,48,888.47	19,101
29-Dec-2025	138.1	138.84	136.2	137.74	1,024	26,79,590.62	9,676
30-Dec-2025	137.74	139	135	135.51	729	18,38,562.94	7,705
31-Dec-2025	137.28	137.99	136.15	136.91	504	17,12,137	6,496

Birla Cable: Related NEWS

No Record Found

Invest wise with Expert advice