Birla Cable

Birla Cable Ltd Historical Data

NSEBSE

₹158.81

(-5.47%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	159	165.2	158.11	161.33	689	39,25,203.7	8,916
03-Oct-2025	160	164.4	160	161.91	658	21,07,440.29	8,216
06-Oct-2025	162.8	169	161.93	164.54	1,641	94,38,554.49	28,994
07-Oct-2025	163	164.54	157.99	159.72	706	44,82,775.2	23,224
08-Oct-2025	160.05	162.8	157.5	158.25	850	28,31,470.85	10,866
09-Oct-2025	159.4	160.2	156.74	157.38	446	15,38,786.9	6,514
10-Oct-2025	157.38	161.39	157.05	157.67	445	22,89,528.64	9,549
13-Oct-2025	157.67	157.67	155.42	156.33	453	15,36,802.83	7,696
14-Oct-2025	157.12	157.53	152.21	154.45	640	26,20,778.2	10,109
15-Oct-2025	155.79	160.35	151.01	159.04	735	40,54,541.84	14,057
16-Oct-2025	158.99	159.73	155.1	155.75	516	16,67,506.35	7,433
17-Oct-2025	153.2	157.89	153.2	154.59	569	14,82,047.06	6,124
20-Oct-2025	153.01	157	153.01	154.65	445	12,61,229.78	4,914
21-Oct-2025	159.2	159.2	152.81	155.25	211	12,18,580.95	5,755
23-Oct-2025	155.25	160	155.25	158.51	825	33,51,328.16	13,137
24-Oct-2025	156.2	158.39	155	155.62	558	27,93,236.3	12,952
27-Oct-2025	155.7	159.9	155	155.43	656	28,01,046.87	12,554
28-Oct-2025	157.8	157.8	156.3	156.53	318	9,00,456.05	3,681
29-Oct-2025	157.7	168.5	157.42	167.25	2,587	2,90,82,783.6	71,797
30-Oct-2025	168.25	177	164.2	168	2,879	3,20,44,129.15	95,820

Birla Cable: Related NEWS

No Record Found

Invest wise with Expert advice