Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 326 | 356.85 | 326 | 356.85 | 10,302 | 46,18,48,915.25 | 4,66,549 |
10-Sep-2026 | 369.45 | 374.65 | 360.4 | 374.65 | 9,948 | 34,49,61,475.3 | 3,37,863 |
11-Sep-2026 | 367 | 393.35 | 362.25 | 392.35 | 16,412 | 38,62,03,733.5 | 4,04,720 |
15-Sep-2026 | 384.95 | 411.95 | 372.75 | 377.95 | 22,205 | 40,42,60,142.05 | 4,13,933 |
16-Sep-2026 | 380.05 | 395 | 359.1 | 382.55 | 11,755 | 27,53,71,521 | 2,98,975 |
17-Sep-2026 | 383 | 401.65 | 383 | 401.65 | 4,271 | 17,26,55,030.4 | 2,11,480 |
18-Sep-2026 | 414.85 | 418.8 | 390 | 409.5 | 15,848 | 23,45,21,702.15 | 2,65,221 |
21-Sep-2026 | 413.9 | 413.9 | 389.05 | 389.05 | 7,805 | 13,12,47,114.4 | 1,93,649 |
22-Sep-2026 | 389.05 | 401.85 | 371.3 | 375.25 | 12,103 | 15,77,00,194.2 | 1,95,655 |
23-Sep-2026 | 375.2 | 385.25 | 358.05 | 361.9 | 13,691 | 18,99,71,731.55 | 2,53,379 |
24-Sep-2026 | 361.05 | 364.75 | 343.95 | 345.2 | 7,719 | 13,00,67,077.65 | 2,03,999 |
25-Sep-2026 | 350.9 | 362.45 | 331 | 362.45 | 11,372 | 17,15,59,926.4 | 1,77,316 |
28-Sep-2026 | 365.05 | 369.7 | 348 | 351.4 | 9,571 | 9,76,21,623.2 | 1,29,266 |
29-Sep-2026 | 353.85 | 368.95 | 344 | 368.95 | 7,650 | 15,49,56,446.3 | 1,75,379 |
30-Sep-2026 | 372 | 387.35 | 371.45 | 381.15 | 10,126 | 25,02,30,338.45 | 2,29,096 |
01-Oct-2026 | 377.9 | 389 | 362.1 | 383 | 10,087 | 15,10,66,235.2 | 1,78,104 |
05-Oct-2026 | 389.7 | 391 | 372.1 | 376.65 | 7,823 | 9,46,54,318.9 | 1,02,448 |
06-Oct-2026 | 376.9 | 395.45 | 376.85 | 395.45 | 5,935 | 18,01,03,776 | 2,59,462 |
07-Oct-2026 | 398 | 404.35 | 377.25 | 385.05 | 14,243 | 20,74,81,602.3 | 2,52,651 |
08-Oct-2026 | 384 | 384 | 365.8 | 366.9 | 8,240 | 11,90,34,519.6 | 1,56,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
