Birla Cable

Birla Cable Ltd Historical Data

NSEBSE

₹167.08

(-3.64%)

May 20, 2025|03:45:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	156.85	158.82	155.12	157.44	2,051	1,11,91,139.66	32,149
22-Apr-2025	159	160.9	155.1	156.94	2,768	1,19,20,440.85	29,045
23-Apr-2025	159	159.9	154.81	158.1	2,251	1,00,90,127.6	22,191
24-Apr-2025	158	166.58	156.85	159.67	4,944	2,16,80,454.33	47,434
25-Apr-2025	159	160.05	149.75	151.42	4,123	1,45,49,732.14	40,162
28-Apr-2025	151.4	154.5	150.39	152.95	2,630	59,47,618.8	13,648
29-Apr-2025	152.95	156.1	150	150.83	1,434	47,95,027.1	14,409
30-Apr-2025	152	152	146.01	147.55	1,769	52,68,883.99	13,057
02-May-2025	147.55	149.8	144.5	146.02	1,883	50,14,241.36	10,527
05-May-2025	146.06	159.4	144.97	152.95	4,638	2,35,05,959.23	32,174
06-May-2025	152.95	152.95	145	145.66	2,013	61,09,504.73	18,866
07-May-2025	140.65	147.17	140.65	145.47	1,651	51,24,279.27	16,835
08-May-2025	146.8	152.44	141.99	143.2	2,411	89,60,800.55	21,802
09-May-2025	140	143.59	138.2	142.33	1,962	55,80,705.4	13,647
12-May-2025	150	154.85	148	149.5	2,559	1,38,34,219.59	50,256
13-May-2025	151.75	156.9	150.2	152.97	3,346	1,66,48,902.21	52,023
14-May-2025	154	158.29	153.9	156.23	2,621	1,76,23,902.39	61,464
15-May-2025	157.3	162	157.13	158.86	4,028	2,92,18,360.51	75,141
16-May-2025	159.99	169.45	159	168.14	9,446	4,04,00,405.13	1,01,280
19-May-2025	169.9	180.17	169.9	173.39	5,815	4,21,68,561.23	97,298

Birla Cable: Related NEWS

No Record Found

Invest wise with Expert advice