Birla Cable

Birla Cable Ltd Historical Data

NSEBSE

₹135.31

(0.21%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	154.25	157.95	151.55	153.13	541	25,50,829.16	9,925
12-Nov-2025	152.05	156.29	150.1	151.29	1,221	57,45,582.88	27,288
13-Nov-2025	152.82	155.55	151.3	151.91	759	35,13,630.17	9,937
14-Nov-2025	154	156.9	150.1	154.8	1,167	58,77,993.62	14,542
17-Nov-2025	156	156.09	152.05	152.44	493	24,89,107.9	11,652
18-Nov-2025	151.25	153.21	147	147.6	1,355	76,88,946.9	29,010
19-Nov-2025	151.01	151.01	147.6	147.83	552	18,98,294.96	7,154
20-Nov-2025	152	154.26	147.9	148.92	1,205	51,52,958.46	14,431
21-Nov-2025	148.92	152.64	147.9	148.52	342	12,72,984.87	4,855
24-Nov-2025	146.52	151.74	145	145.53	602	25,01,575.56	11,520
25-Nov-2025	147.46	148.64	144	145	403	16,28,685.44	6,402
26-Nov-2025	145.75	148.85	144	147.42	504	23,33,460.98	7,338
27-Nov-2025	147.06	152	146	147.57	914	53,20,381.87	14,926
28-Nov-2025	147.5	149.84	146.45	147.71	550	27,98,127.76	8,102
01-Dec-2025	147.71	149.89	144.3	145.03	607	25,15,293.62	9,736
02-Dec-2025	146	147.1	143.49	144.6	518	19,37,446.66	7,039
03-Dec-2025	146.12	147.99	142.23	143.3	707	33,78,351.19	13,148
04-Dec-2025	145	145.48	142.11	142.57	484	17,88,854.85	8,137
05-Dec-2025	142.57	144.99	138	138.38	806	43,59,944.82	17,917
08-Dec-2025	138.38	140.39	130.8	132.43	1,736	95,79,325.65	37,616
09-Dec-2025	132.45	135.5	129.74	134.32	743	35,74,961.41	15,362
10-Dec-2025	138.7	139.8	134	135.03	842	35,67,829.28	12,677
11-Dec-2025	135.21	137	132.45	135.31	364	16,83,730.14	6,164

Birla Cable: Related NEWS

No Record Found

Invest wise with Expert advice