Birla Cable

Birla Cable Ltd Historical Data

NSEBSE

₹148.92

(0.74%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	159.2	159.2	152.81	155.25	211	12,18,580.95	5,755
23-Oct-2025	155.25	160	155.25	158.51	825	33,51,328.16	13,137
24-Oct-2025	156.2	158.39	155	155.62	558	27,93,236.3	12,952
27-Oct-2025	155.7	159.9	155	155.43	656	28,01,046.87	12,554
28-Oct-2025	157.8	157.8	156.3	156.53	318	9,00,456.05	3,681
29-Oct-2025	157.7	168.5	157.42	167.25	2,587	2,90,82,783.6	71,797
30-Oct-2025	168.25	177	164.2	168	2,879	3,20,44,129.15	95,820
31-Oct-2025	164.79	164.79	157.74	158.81	2,456	1,91,85,030.52	46,933
03-Nov-2025	159.96	161.99	159	159.25	528	25,06,575.32	10,175
04-Nov-2025	159.25	159.25	154.56	157.08	777	54,35,083.6	20,286
06-Nov-2025	157	160	154.25	156.96	580	56,34,211.73	29,553
07-Nov-2025	157.26	157.26	154.15	155.69	512	23,56,371.03	9,126
10-Nov-2025	155	158.1	152	152.45	1,039	42,86,261.59	14,008
11-Nov-2025	154.25	157.95	151.55	153.13	541	25,50,829.16	9,925
12-Nov-2025	152.05	156.29	150.1	151.29	1,221	57,45,582.88	27,288
13-Nov-2025	152.82	155.55	151.3	151.91	759	35,13,630.17	9,937
14-Nov-2025	154	156.9	150.1	154.8	1,167	58,77,993.62	14,542
17-Nov-2025	156	156.09	152.05	152.44	493	24,89,107.9	11,652
18-Nov-2025	151.25	153.21	147	147.6	1,355	76,88,946.9	29,010
19-Nov-2025	151.01	151.01	147.6	147.83	552	18,98,294.96	7,154
20-Nov-2025	152	154.26	147.9	148.92	1,205	51,52,958.46	14,431

Birla Cable: Related NEWS

No Record Found

Invest wise with Expert advice