Birla Cable

Birla Cable Ltd Historical Data

NSEBSE

₹147

(6.42%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	124.34	131.5	124.34	129.15	1,006	60,24,507.71	20,476
29-Jan-2026	129.15	138.5	127.32	136.15	1,684	1,11,77,037.33	45,283
30-Jan-2026	136	136.95	130.41	135.5	1,908	1,31,09,955.25	46,529
01-Feb-2026	136.7	138.19	131.72	133.34	558	29,04,668.86	11,388
02-Feb-2026	133.34	136.3	129.09	132.56	1,290	30,70,507.11	7,505
03-Feb-2026	136	136.43	131.02	132.67	881	58,77,533.64	25,862
04-Feb-2026	135.45	135.99	132.01	135.02	1,298	35,76,686.74	9,544
05-Feb-2026	135.02	137.68	133.02	136.15	1,278	47,38,076.08	17,053
06-Feb-2026	137.9	137.9	133.51	134.03	722	15,96,847.14	4,725
09-Feb-2026	132.51	159.85	132.51	154.7	3,967	2,69,54,626.87	1,13,418
10-Feb-2026	154.9	157.99	150.5	152.76	1,723	1,14,02,235.47	40,336
11-Feb-2026	156.98	156.98	148.8	149.32	754	39,16,871.65	13,446
12-Feb-2026	147	147.51	137.81	143.41	2,096	1,12,89,619.82	35,343
13-Feb-2026	140.01	145.19	140.01	142.96	573	28,49,354.39	11,243
16-Feb-2026	143	145	133.21	136.24	1,523	85,97,942.33	32,071
17-Feb-2026	136.24	152	136.24	149.19	3,061	2,19,22,914.9	49,173
18-Feb-2026	154	154	144	145.44	1,670	90,13,476.49	24,594
19-Feb-2026	147.6	148.57	140.7	141.52	575	25,58,680.43	9,354
20-Feb-2026	140	143.65	138.1	139.24	556	27,24,135.2	10,185
23-Feb-2026	140	142.39	137	137.84	610	27,59,893.27	11,868
24-Feb-2026	138.52	138.99	134	136.73	1,243	35,65,455.35	11,578
25-Feb-2026	136.73	141.49	135.22	138.56	997	31,89,030.31	10,379
26-Feb-2026	139.99	141	137.51	138.13	535	17,94,643.53	6,546

Birla Cable: Related NEWS

No Record Found

Invest wise with Expert advice