iifl-logo

Birla Cable Ltd Historical Data

158.81
(-5.47%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Birla Cable Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

159

165.2158.11161.3368939,25,203.78,916

03-Oct-2025

160

164.4160161.9165821,07,440.298,216

06-Oct-2025

162.8

169161.93164.541,64194,38,554.4928,994

07-Oct-2025

163

164.54157.99159.7270644,82,775.223,224

08-Oct-2025

160.05

162.8157.5158.2585028,31,470.8510,866

09-Oct-2025

159.4

160.2156.74157.3844615,38,786.96,514

10-Oct-2025

157.38

161.39157.05157.6744522,89,528.649,549

13-Oct-2025

157.67

157.67155.42156.3345315,36,802.837,696

14-Oct-2025

157.12

157.53152.21154.4564026,20,778.210,109

15-Oct-2025

155.79

160.35151.01159.0473540,54,541.8414,057

16-Oct-2025

158.99

159.73155.1155.7551616,67,506.357,433

17-Oct-2025

153.2

157.89153.2154.5956914,82,047.066,124

20-Oct-2025

153.01

157153.01154.6544512,61,229.784,914

21-Oct-2025

159.2

159.2152.81155.2521112,18,580.955,755

23-Oct-2025

155.25

160155.25158.5182533,51,328.1613,137

24-Oct-2025

156.2

158.39155155.6255827,93,236.312,952

27-Oct-2025

155.7

159.9155155.4365628,01,046.8712,554

28-Oct-2025

157.8

157.8156.3156.533189,00,456.053,681

29-Oct-2025

157.7

168.5157.42167.252,5872,90,82,783.671,797

30-Oct-2025

168.25

177164.21682,8793,20,44,129.1595,820

Birla Cable: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.