Birla Cable

Birla Cable Ltd Historical Data

NSEBSE

₹128.52

(-0.67%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	154	154	144	145.44	1,670	90,13,476.49	24,594
19-Feb-2026	147.6	148.57	140.7	141.52	575	25,58,680.43	9,354
20-Feb-2026	140	143.65	138.1	139.24	556	27,24,135.2	10,185
23-Feb-2026	140	142.39	137	137.84	610	27,59,893.27	11,868
24-Feb-2026	138.52	138.99	134	136.73	1,243	35,65,455.35	11,578
25-Feb-2026	136.73	141.49	135.22	138.56	997	31,89,030.31	10,379
26-Feb-2026	139.99	141	137.51	138.13	535	17,94,643.53	6,546
27-Feb-2026	140	152.59	137.12	147	4,465	2,35,65,446.34	53,996
02-Mar-2026	138	144.4	132.5	141.98	2,698	1,06,77,379.57	36,691
04-Mar-2026	138.2	145	135.76	140.41	1,780	76,77,511.27	29,438
05-Mar-2026	140.41	147.44	139.71	142.61	961	55,54,050	19,883
06-Mar-2026	144.7	144.7	138.1	139.09	732	37,67,664.08	14,151
09-Mar-2026	138	139.09	130.41	132.76	1,143	69,99,193.94	26,038
10-Mar-2026	133.02	136.83	133.02	135.58	887	46,43,918.49	19,912
11-Mar-2026	135	140.4	135	136.06	937	28,61,806.63	10,692
12-Mar-2026	135.55	139.7	133.2	137.93	1,318	61,37,056.03	15,503
13-Mar-2026	137.24	137.92	129	129.84	1,383	61,66,886.84	32,273
16-Mar-2026	129.84	132.99	125	127.34	1,283	54,99,334.75	21,858
17-Mar-2026	129.74	131.89	128	129.73	845	31,49,409.6	11,627
18-Mar-2026	131.84	136.78	131.8	132.45	844	77,89,410.45	38,817
19-Mar-2026	132.4	132.4	128.5	129.39	617	19,46,056.98	7,359

Birla Cable: Related NEWS

No Record Found

Invest wise with Expert advice