Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 154 | 164.23 | 153.11 | 158.47 | 7,586 | 9,10,53,131.15 | 1,69,226 |
22-Apr-2026 | 158.47 | 166.77 | 157.01 | 165 | 4,155 | 4,71,61,467.75 | 1,47,633 |
23-Apr-2026 | 166 | 166.25 | 161 | 162.61 | 1,647 | 1,94,54,339.81 | 60,854 |
24-Apr-2026 | 162 | 163.9 | 155 | 156.19 | 2,395 | 2,14,90,361.08 | 75,436 |
27-Apr-2026 | 156.65 | 161.95 | 156.65 | 160.24 | 1,530 | 1,79,94,343.57 | 53,806 |
28-Apr-2026 | 160.24 | 161.37 | 155.5 | 156.81 | 1,176 | 1,34,36,237.99 | 49,144 |
29-Apr-2026 | 158.03 | 161 | 155.25 | 156.89 | 940 | 1,05,38,119.34 | 32,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
