Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 395 | 395 | 357.75 | 357.75 | 8,015 | 28,48,06,071.9 | 3,93,675 |
08-Sep-2026 | 339.9 | 339.9 | 339.9 | 339.9 | 822 | 1,70,54,822.4 | 50,176 |
09-Sep-2026 | 326 | 356.85 | 326 | 356.85 | 10,302 | 46,18,48,915.25 | 4,66,549 |
10-Sep-2026 | 369.45 | 374.65 | 360.4 | 374.65 | 9,948 | 34,49,61,475.3 | 3,37,863 |
11-Sep-2026 | 367 | 393.35 | 362.25 | 392.35 | 16,412 | 38,62,03,733.5 | 4,04,720 |
15-Sep-2026 | 384.95 | 411.95 | 372.75 | 377.95 | 22,205 | 40,42,60,142.05 | 4,13,933 |
16-Sep-2026 | 380.05 | 395 | 359.1 | 382.55 | 11,755 | 27,53,71,521 | 2,98,975 |
17-Sep-2026 | 383 | 401.65 | 383 | 401.65 | 4,271 | 17,26,55,030.4 | 2,11,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
