Birla Cable

Birla Cable Ltd Historical Data

NSEBSE

₹186.01

(0.52%)

Jun 10, 2025|10:39:47 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	150	154.85	148	149.5	2,559	1,38,34,219.59	50,256
13-May-2025	151.75	156.9	150.2	152.97	3,346	1,66,48,902.21	52,023
14-May-2025	154	158.29	153.9	156.23	2,621	1,76,23,902.39	61,464
15-May-2025	157.3	162	157.13	158.86	4,028	2,92,18,360.51	75,141
16-May-2025	159.99	169.45	159	168.14	9,446	4,04,00,405.13	1,01,280
19-May-2025	169.9	180.17	169.9	173.39	5,815	4,21,68,561.23	97,298
20-May-2025	174.78	174.8	165.79	167.08	3,542	1,76,53,824.83	49,257
21-May-2025	168	179.8	165.8	176.39	3,996	3,59,64,093.24	89,840
22-May-2025	166.96	175.01	166.8	173.19	3,942	4,02,46,007.75	76,071
23-May-2025	172.5	202	172.5	191.56	29,882	35,13,56,206.44	2,42,377
26-May-2025	191.25	194.7	186.37	187.93	5,866	4,02,61,040.84	57,038
27-May-2025	187.93	189.95	184.01	187.27	3,344	1,93,57,355.31	31,130
28-May-2025	190	190	184.01	184.85	1,837	1,08,27,333.16	24,305
29-May-2025	185.5	186.99	182.25	183.28	2,202	96,20,218.55	20,938
30-May-2025	183.32	184.41	180.13	181.97	2,072	1,16,06,849.86	26,618
02-Jun-2025	181.97	193.6	179.37	186.07	4,637	2,35,71,038.47	43,655
03-Jun-2025	186.54	189	180.61	182.34	2,272	1,24,12,923.88	31,531
04-Jun-2025	182.99	184.99	179.25	180.27	1,931	1,15,07,611.39	34,398
05-Jun-2025	181.15	189.7	180	181.44	4,297	2,22,71,470.61	38,106
06-Jun-2025	181.9	182.75	180.5	181.45	1,316	68,61,035.6	14,624
09-Jun-2025	181.45	187.79	181.35	185.05	2,316	1,21,40,783.42	29,670

Birla Cable: Related NEWS

No Record Found

Invest wise with Expert advice